TOYOTA MOTOR CORP.
WKN 853510 | ISIN JP3633400001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:39:12 | - | 16,200 |
27.09.24 10:38:54 | - | 16,412 |
27.09.24 10:36:46 | - | 16,248 |
27.09.24 10:35:47 | - | 16,244 |
27.09.24 10:35:46 | - | 16,244 |
27.09.24 10:33:54 | - | 16,248 |
27.09.24 10:33:52 | - | 16,198 |
27.09.24 10:33:49 | - | 16,386 |
27.09.24 10:33:31 | - | 16,362 |
27.09.24 10:33:30 | - | 16,332 |
27.09.24 10:30:33 | - | 16,262 |
27.09.24 10:30:31 | - | 16,174 |
27.09.24 10:30:29 | - | 16,362 |
27.09.24 10:30:11 | - | 16,354 |
27.09.24 10:30:11 | - | 16,168 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:28:26 | - | 16,256 |
27.09.24 10:27:45 | - | 16,254 |
27.09.24 10:24:45 | - | 16,254 |
27.09.24 10:22:59 | - | 16,248 |
27.09.24 10:22:12 | - | 16,258 |
27.09.24 10:22:11 | - | 16,030 |
27.09.24 10:19:35 | - | 16,304 |
27.09.24 10:19:35 | - | 16,030 |
27.09.24 10:19:06 | - | 16,252 |
27.09.24 10:19:04 | - | 16,236 |
27.09.24 10:18:43 | - | 16,244 |
27.09.24 10:17:44 | - | 16,248 |
27.09.24 10:17:41 | - | 16,232 |
27.09.24 10:17:38 | - | 16,240 |
27.09.24 10:17:35 | - | 16,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:17:34 | - | 16,352 |
27.09.24 10:17:22 | - | 16,366 |
27.09.24 10:17:21 | - | 16,366 |
27.09.24 10:16:53 | - | 16,356 |
27.09.24 10:16:52 | - | 16,324 |
27.09.24 10:16:31 | - | 16,356 |
27.09.24 10:16:30 | - | 16,324 |
27.09.24 10:16:16 | - | 16,356 |
27.09.24 10:16:15 | - | 16,324 |
27.09.24 10:16:13 | - | 16,356 |
27.09.24 10:16:12 | - | 16,324 |
27.09.24 10:16:03 | - | 16,354 |
27.09.24 10:15:51 | - | 16,324 |
27.09.24 10:15:50 | - | 16,356 |
27.09.24 10:15:49 | - | 16,324 |