TOYOTA MOTOR CORP.
WKN 853510 | ISIN JP3633400001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:29:33 | - | 16,386 |
27.09.24 12:29:29 | - | 16,386 |
27.09.24 12:29:16 | - | 16,384 |
27.09.24 12:29:08 | - | 16,382 |
27.09.24 12:29:07 | - | 16,384 |
27.09.24 12:29:01 | - | 16,382 |
27.09.24 12:28:52 | - | 16,384 |
27.09.24 12:28:22 | - | 16,382 |
27.09.24 12:28:19 | - | 16,384 |
27.09.24 12:28:04 | - | 16,382 |
27.09.24 12:28:03 | - | 16,382 |
27.09.24 12:27:58 | - | 16,380 |
27.09.24 12:26:12 | - | 16,376 |
27.09.24 12:24:50 | - | 16,372 |
27.09.24 12:24:01 | - | 16,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:23:59 | - | 16,360 |
27.09.24 12:23:50 | - | 16,352 |
27.09.24 12:21:10 | - | 16,356 |
27.09.24 12:19:04 | - | 16,350 |
27.09.24 12:17:49 | - | 16,342 |
27.09.24 12:15:26 | - | 16,340 |
27.09.24 12:14:14 | - | 16,342 |
27.09.24 12:13:12 | - | 16,340 |
27.09.24 12:11:26 | - | 16,340 |
27.09.24 12:09:50 | - | 16,334 |
27.09.24 12:09:41 | - | 16,252 |
27.09.24 12:08:05 | - | 16,252 |
27.09.24 12:05:13 | - | 16,248 |
27.09.24 12:04:22 | - | 16,258 |
27.09.24 12:03:10 | - | 16,244 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:01:55 | - | 16,246 |
27.09.24 12:01:50 | - | 16,246 |
27.09.24 12:01:30 | - | 16,272 |
27.09.24 12:01:12 | - | 16,306 |
27.09.24 12:01:11 | - | 16,350 |
27.09.24 12:00:42 | - | 16,490 |
27.09.24 12:00:42 | - | 16,350 |
27.09.24 11:59:24 | - | 16,306 |
27.09.24 11:59:10 | - | 16,314 |
27.09.24 11:56:44 | - | 16,320 |
27.09.24 11:55:19 | - | 16,322 |
27.09.24 11:55:02 | - | 16,324 |
27.09.24 11:55:01 | - | 16,238 |
27.09.24 11:53:02 | - | 16,246 |
27.09.24 11:50:02 | - | 16,246 |