TOYOTA MOTOR CORP.
WKN 853510 | ISIN JP3633400001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:21:14 | - | 16,488 |
27.09.24 13:21:04 | - | 16,416 |
27.09.24 13:20:02 | - | 16,412 |
27.09.24 13:19:35 | - | 16,416 |
27.09.24 13:19:34 | - | 16,414 |
27.09.24 13:18:38 | - | 16,414 |
27.09.24 13:18:37 | - | 16,412 |
27.09.24 13:18:36 | - | 16,402 |
27.09.24 13:17:30 | - | 16,406 |
27.09.24 13:17:28 | - | 16,404 |
27.09.24 13:17:26 | - | 16,406 |
27.09.24 13:17:24 | - | 16,404 |
27.09.24 13:17:23 | - | 16,402 |
27.09.24 13:15:20 | - | 16,404 |
27.09.24 13:13:57 | - | 16,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:13:55 | - | 16,398 |
27.09.24 13:13:50 | - | 16,390 |
27.09.24 13:12:21 | - | 16,394 |
27.09.24 13:12:15 | - | 16,396 |
27.09.24 13:12:13 | - | 16,394 |
27.09.24 13:12:12 | - | 16,396 |
27.09.24 13:11:51 | - | 16,394 |
27.09.24 13:11:48 | - | 16,396 |
27.09.24 13:11:45 | - | 16,396 |
27.09.24 13:11:43 | - | 16,396 |
27.09.24 13:11:42 | - | 16,396 |
27.09.24 13:11:41 | - | 16,394 |
27.09.24 13:10:47 | - | 16,396 |
27.09.24 13:10:46 | - | 16,384 |
27.09.24 13:10:45 | - | 16,466 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:10:02 | - | 16,464 |
27.09.24 13:08:51 | - | 16,460 |
27.09.24 13:07:13 | - | 16,394 |
27.09.24 13:07:12 | - | 16,386 |
27.09.24 13:07:11 | - | 16,384 |
27.09.24 13:07:10 | - | 16,386 |
27.09.24 13:06:53 | - | 16,394 |
27.09.24 13:03:52 | - | 16,394 |
27.09.24 13:03:51 | - | 16,388 |
27.09.24 13:03:50 | - | 16,384 |
27.09.24 13:03:50 | - | 16,458 |
27.09.24 13:03:33 | - | 16,408 |
27.09.24 13:03:18 | - | 16,406 |
27.09.24 13:03:18 | - | 16,308 |
27.09.24 13:02:30 | - | 16,310 |