TOYOTA MOTOR CORP.
WKN 853510 | ISIN JP3633400001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:47:24 | - | 16,482 |
27.09.24 11:47:12 | - | 16,482 |
27.09.24 11:47:04 | - | 16,476 |
27.09.24 11:47:04 | - | 16,410 |
27.09.24 11:46:10 | - | 16,292 |
27.09.24 11:45:00 | - | 16,298 |
27.09.24 11:43:40 | - | 16,294 |
27.09.24 11:42:37 | - | 16,284 |
27.09.24 11:41:35 | - | 16,284 |
27.09.24 11:39:37 | - | 16,288 |
27.09.24 11:37:03 | - | 16,284 |
27.09.24 11:34:24 | - | 16,280 |
27.09.24 11:33:23 | - | 16,278 |
27.09.24 11:32:12 | - | 16,276 |
27.09.24 11:29:22 | - | 16,278 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:29:20 | - | 16,246 |
27.09.24 11:29:05 | - | 16,432 |
27.09.24 11:28:46 | - | 16,438 |
27.09.24 11:28:44 | - | 16,362 |
27.09.24 11:26:21 | - | 16,402 |
27.09.24 11:23:21 | - | 16,402 |
27.09.24 11:20:20 | - | 16,402 |
27.09.24 11:20:02 | - | 16,432 |
27.09.24 11:19:53 | - | 16,424 |
27.09.24 11:19:33 | - | 16,414 |
27.09.24 11:18:04 | - | 16,402 |
27.09.24 11:18:04 | - | 16,410 |
27.09.24 11:18:01 | - | 16,458 |
27.09.24 11:18:00 | - | 16,410 |
27.09.24 11:15:42 | - | 16,402 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:15:41 | - | 16,410 |
27.09.24 11:15:26 | - | 16,434 |
27.09.24 11:15:25 | - | 16,410 |
27.09.24 11:12:57 | - | 16,354 |
27.09.24 11:12:57 | - | 16,336 |
27.09.24 11:10:23 | - | 16,320 |
27.09.24 11:07:23 | - | 16,320 |
27.09.24 11:07:00 | - | 16,306 |
27.09.24 11:05:43 | - | 16,304 |
27.09.24 11:02:43 | - | 16,304 |
27.09.24 11:02:14 | - | 16,302 |
27.09.24 11:02:13 | - | 16,332 |
27.09.24 11:01:08 | - | 16,328 |
27.09.24 11:01:07 | - | 16,304 |
27.09.24 11:01:06 | - | 16,328 |