TOYOTA MOTOR CORP.
WKN 853510 | ISIN JP3633400001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:18:01 | - | 16,458 |
27.09.24 11:18:00 | - | 16,410 |
27.09.24 11:15:42 | - | 16,402 |
27.09.24 11:15:41 | - | 16,410 |
27.09.24 11:15:26 | - | 16,434 |
27.09.24 11:15:25 | - | 16,410 |
27.09.24 11:12:57 | - | 16,354 |
27.09.24 11:12:57 | - | 16,336 |
27.09.24 11:10:23 | - | 16,320 |
27.09.24 11:07:23 | - | 16,320 |
27.09.24 11:07:00 | - | 16,306 |
27.09.24 11:05:43 | - | 16,304 |
27.09.24 11:02:43 | - | 16,304 |
27.09.24 11:02:14 | - | 16,302 |
27.09.24 11:02:13 | - | 16,332 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:01:08 | - | 16,328 |
27.09.24 11:01:07 | - | 16,304 |
27.09.24 11:01:06 | - | 16,328 |
27.09.24 11:01:04 | - | 16,302 |
27.09.24 11:01:04 | - | 16,328 |
27.09.24 11:00:59 | - | 16,304 |
27.09.24 11:00:50 | - | 16,300 |
27.09.24 11:00:47 | - | 16,324 |
27.09.24 11:00:45 | - | 16,300 |
27.09.24 11:00:28 | - | 16,324 |
27.09.24 11:00:27 | - | 16,300 |
27.09.24 10:59:37 | - | 16,324 |
27.09.24 10:59:36 | - | 16,300 |
27.09.24 10:59:30 | - | 16,324 |
27.09.24 10:58:41 | - | 16,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:58:40 | - | 16,304 |
27.09.24 10:58:23 | - | 16,394 |
27.09.24 10:58:23 | - | 16,362 |
27.09.24 10:58:22 | - | 16,350 |
27.09.24 10:57:20 | - | 16,258 |
27.09.24 10:54:41 | - | 16,262 |
27.09.24 10:53:37 | - | 16,266 |
27.09.24 10:50:37 | - | 16,266 |
27.09.24 10:47:49 | - | 16,254 |
27.09.24 10:46:04 | - | 16,250 |
27.09.24 10:44:14 | - | 16,254 |
27.09.24 10:42:11 | - | 16,266 |
27.09.24 10:41:05 | - | 16,272 |
27.09.24 10:39:15 | - | 16,278 |
27.09.24 10:39:14 | - | 16,248 |