TOYOTA MOTOR CORP.
WKN 853510 | ISIN JP3633400001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:41:16 | - | 16,460 |
27.09.24 09:41:15 | - | 16,462 |
27.09.24 09:40:43 | - | 16,416 |
27.09.24 09:40:42 | - | 16,462 |
27.09.24 09:40:02 | - | 16,424 |
27.09.24 09:37:01 | - | 16,424 |
27.09.24 09:37:01 | - | 16,462 |
27.09.24 09:36:32 | - | 16,380 |
27.09.24 09:36:31 | - | 16,462 |
27.09.24 09:34:49 | - | 16,424 |
27.09.24 09:31:49 | - | 16,424 |
27.09.24 09:31:48 | - | 16,460 |
27.09.24 09:31:43 | - | 16,424 |
27.09.24 09:31:43 | - | 16,402 |
27.09.24 09:29:50 | - | 16,424 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:29:49 | - | 16,460 |
27.09.24 09:29:07 | - | 16,424 |
27.09.24 09:26:06 | - | 16,424 |
27.09.24 09:23:16 | - | 16,404 |
27.09.24 09:20:15 | - | 16,404 |
27.09.24 09:17:15 | - | 16,404 |
27.09.24 09:17:13 | - | 16,504 |
27.09.24 09:16:58 | - | 16,536 |
27.09.24 09:16:56 | - | 16,462 |
27.09.24 09:16:45 | - | 16,404 |
27.09.24 09:13:45 | - | 16,404 |
27.09.24 09:13:44 | - | 16,516 |
27.09.24 09:13:27 | - | 16,548 |
27.09.24 09:13:02 | - | 16,538 |
27.09.24 09:13:01 | - | 16,462 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:12:53 | - | 16,404 |
27.09.24 09:09:53 | - | 16,404 |
27.09.24 09:06:52 | - | 16,404 |
27.09.24 09:06:51 | - | 16,498 |
27.09.24 09:05:51 | - | 16,530 |
27.09.24 09:05:50 | - | 16,462 |
27.09.24 09:05:49 | - | 16,314 |
27.09.24 09:03:37 | - | 16,404 |
27.09.24 09:03:36 | - | 16,372 |
27.09.24 09:02:49 | - | 16,336 |
27.09.24 09:02:47 | - | 16,356 |
27.09.24 09:02:46 | - | 16,314 |
27.09.24 09:02:40 | - | 16,444 |
27.09.24 09:02:38 | - | 16,432 |
27.09.24 09:02:12 | - | 16,430 |