TOYOTA MOTOR CORP.
WKN 853510 | ISIN JP3633400001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:36:52 | - | 16,682 |
27.09.24 08:36:51 | - | 16,680 |
27.09.24 08:36:46 | - | 16,680 |
27.09.24 08:36:40 | - | 16,682 |
27.09.24 08:36:38 | - | 16,684 |
27.09.24 08:36:22 | - | 16,676 |
27.09.24 08:36:21 | - | 16,678 |
27.09.24 08:36:19 | - | 16,678 |
27.09.24 08:36:08 | - | 16,680 |
27.09.24 08:36:05 | - | 16,680 |
27.09.24 08:36:02 | - | 16,678 |
27.09.24 08:36:01 | - | 16,678 |
27.09.24 08:36:00 | - | 16,680 |
27.09.24 08:35:59 | - | 16,676 |
27.09.24 08:35:58 | - | 16,678 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:35:57 | - | 16,680 |
27.09.24 08:35:55 | - | 16,680 |
27.09.24 08:35:54 | - | 16,680 |
27.09.24 08:35:45 | - | 16,678 |
27.09.24 08:35:44 | - | 16,676 |
27.09.24 08:35:43 | - | 16,678 |
27.09.24 08:35:41 | - | 16,680 |
27.09.24 08:35:40 | - | 16,678 |
27.09.24 08:35:39 | - | 16,678 |
27.09.24 08:35:38 | - | 16,676 |
27.09.24 08:35:24 | - | 16,676 |
27.09.24 08:35:23 | - | 16,676 |
27.09.24 08:35:18 | - | 16,672 |
27.09.24 08:35:17 | - | 16,670 |
27.09.24 08:35:08 | - | 16,672 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:35:07 | - | 16,670 |
27.09.24 08:35:05 | - | 16,670 |
27.09.24 08:34:51 | - | 16,666 |
27.09.24 08:34:46 | - | 16,668 |
27.09.24 08:34:44 | - | 16,666 |
27.09.24 08:34:42 | - | 16,664 |
27.09.24 08:34:40 | - | 16,658 |
27.09.24 08:34:38 | - | 16,658 |
27.09.24 08:34:35 | - | 16,660 |
27.09.24 08:34:34 | - | 16,660 |
27.09.24 08:34:29 | - | 16,660 |
27.09.24 08:34:20 | - | 16,658 |
27.09.24 08:34:19 | - | 16,658 |
27.09.24 08:34:18 | - | 16,660 |
27.09.24 08:34:17 | - | 16,662 |