TOYOTA MOTOR CORP.
WKN 853510 | ISIN JP3633400001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:28:42 | - | 16,682 |
27.09.24 08:28:38 | - | 16,680 |
27.09.24 08:28:34 | - | 16,680 |
27.09.24 08:28:27 | - | 16,682 |
27.09.24 08:28:26 | - | 16,680 |
27.09.24 08:28:25 | - | 16,678 |
27.09.24 08:28:24 | - | 16,680 |
27.09.24 08:28:17 | - | 16,692 |
27.09.24 08:28:16 | - | 16,690 |
27.09.24 08:28:15 | - | 16,658 |
27.09.24 08:28:12 | - | 16,658 |
27.09.24 08:28:12 | - | 16,656 |
27.09.24 08:28:08 | - | 16,688 |
27.09.24 08:28:07 | - | 16,656 |
27.09.24 08:28:05 | - | 16,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:28:04 | - | 16,658 |
27.09.24 08:28:00 | - | 16,662 |
27.09.24 08:27:59 | - | 16,664 |
27.09.24 08:27:57 | - | 16,662 |
27.09.24 08:27:54 | - | 16,662 |
27.09.24 08:27:52 | - | 16,658 |
27.09.24 08:27:48 | - | 16,660 |
27.09.24 08:27:47 | - | 16,660 |
27.09.24 08:27:36 | - | 16,662 |
27.09.24 08:27:35 | - | 16,668 |
27.09.24 08:27:31 | - | 16,666 |
27.09.24 08:27:30 | - | 16,662 |
27.09.24 08:27:27 | - | 16,662 |
27.09.24 08:27:25 | - | 16,662 |
27.09.24 08:27:24 | - | 16,664 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:27:23 | - | 16,662 |
27.09.24 08:27:19 | - | 16,668 |
27.09.24 08:27:19 | - | 16,670 |
27.09.24 08:27:08 | - | 16,698 |
27.09.24 08:27:07 | - | 16,698 |
27.09.24 08:27:06 | - | 16,700 |
27.09.24 08:27:05 | - | 16,696 |
27.09.24 08:27:04 | - | 16,664 |
27.09.24 08:26:58 | - | 16,672 |
27.09.24 08:26:57 | - | 16,664 |
27.09.24 08:26:56 | - | 16,666 |
27.09.24 08:26:55 | - | 16,660 |
27.09.24 08:26:49 | - | 16,662 |
27.09.24 08:26:48 | - | 16,664 |
27.09.24 08:26:44 | - | 16,660 |