TOYOTA MOTOR CORP.
WKN 853510 | ISIN JP3633400001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:26:39 | - | 16,660 |
27.09.24 08:26:38 | - | 16,660 |
27.09.24 08:26:35 | - | 16,654 |
27.09.24 08:26:34 | - | 16,646 |
27.09.24 08:26:33 | - | 16,658 |
27.09.24 08:26:32 | - | 16,654 |
27.09.24 08:26:30 | - | 16,656 |
27.09.24 08:26:25 | - | 16,660 |
27.09.24 08:26:22 | - | 16,662 |
27.09.24 08:26:21 | - | 16,664 |
27.09.24 08:26:20 | - | 16,674 |
27.09.24 08:26:19 | - | 16,686 |
27.09.24 08:26:18 | - | 16,708 |
27.09.24 08:26:17 | - | 16,704 |
27.09.24 08:26:16 | - | 16,702 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:26:15 | - | 16,700 |
27.09.24 08:26:14 | - | 16,704 |
27.09.24 08:26:13 | - | 16,702 |
27.09.24 08:26:12 | - | 16,700 |
27.09.24 08:26:10 | - | 16,698 |
27.09.24 08:26:00 | - | 16,700 |
27.09.24 08:25:59 | - | 16,706 |
27.09.24 08:25:58 | - | 16,700 |
27.09.24 08:25:57 | - | 16,702 |
27.09.24 08:25:53 | - | 16,694 |
27.09.24 08:25:52 | - | 16,702 |
27.09.24 08:25:51 | - | 16,702 |
27.09.24 08:25:49 | - | 16,698 |
27.09.24 08:25:47 | - | 16,706 |
27.09.24 08:25:46 | - | 16,712 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:25:44 | - | 16,714 |
27.09.24 08:25:43 | - | 16,712 |
27.09.24 08:25:41 | - | 16,710 |
27.09.24 08:25:39 | - | 16,704 |
27.09.24 08:25:38 | - | 16,704 |
27.09.24 08:25:37 | - | 16,704 |
27.09.24 08:25:36 | - | 16,708 |
27.09.24 08:25:33 | - | 16,716 |
27.09.24 08:25:31 | - | 16,714 |
27.09.24 08:25:20 | - | 16,710 |
27.09.24 08:25:18 | - | 16,708 |
27.09.24 08:25:17 | - | 16,702 |
27.09.24 08:25:10 | - | 16,704 |
27.09.24 08:25:10 | - | 16,698 |
27.09.24 08:25:07 | - | 16,700 |