TOYOTA MOTOR CORP.
WKN 853510 | ISIN JP3633400001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:14:40 | - | 16,806 |
27.09.24 08:14:09 | - | 16,804 |
27.09.24 08:14:08 | - | 16,806 |
27.09.24 08:14:07 | - | 16,804 |
27.09.24 08:14:06 | - | 16,806 |
27.09.24 08:13:45 | - | 16,794 |
27.09.24 08:13:03 | - | 16,798 |
27.09.24 08:12:41 | - | 16,792 |
27.09.24 08:11:49 | - | 16,794 |
27.09.24 08:11:43 | - | 16,756 |
27.09.24 08:11:37 | - | 16,794 |
27.09.24 08:11:36 | - | 16,760 |
27.09.24 08:11:15 | - | 16,794 |
27.09.24 08:11:12 | - | 16,792 |
27.09.24 08:11:09 | - | 16,758 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:10:49 | - | 16,790 |
27.09.24 08:10:12 | - | 16,792 |
27.09.24 08:10:08 | - | 16,756 |
27.09.24 08:09:43 | - | 16,792 |
27.09.24 08:09:41 | - | 16,756 |
27.09.24 08:09:40 | - | 16,792 |
27.09.24 08:09:38 | - | 16,756 |
27.09.24 08:09:31 | - | 16,792 |
27.09.24 08:09:30 | - | 16,756 |
27.09.24 08:09:24 | - | 16,792 |
27.09.24 08:09:01 | - | 16,756 |
27.09.24 08:08:10 | - | 16,796 |
27.09.24 08:08:01 | - | 16,794 |
27.09.24 08:07:38 | - | 16,768 |
27.09.24 08:07:35 | - | 16,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:07:34 | - | 16,772 |
27.09.24 08:07:23 | - | 16,768 |
27.09.24 08:07:22 | - | 16,768 |
27.09.24 08:07:16 | - | 16,764 |
27.09.24 08:07:11 | - | 16,768 |
27.09.24 08:07:10 | - | 16,762 |
27.09.24 08:06:38 | - | 16,800 |
27.09.24 08:06:34 | - | 16,800 |
27.09.24 08:06:31 | - | 16,776 |
27.09.24 08:06:26 | - | 16,774 |
27.09.24 08:06:23 | - | 16,776 |
27.09.24 08:06:22 | - | 16,800 |
27.09.24 08:06:21 | - | 16,776 |
27.09.24 08:06:20 | - | 16,770 |
27.09.24 08:06:17 | - | 16,770 |