TOYOTA MOTOR CORP.
WKN 853510 | ISIN JP3633400001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 07:59:38 | - | 16,848 |
27.09.24 07:59:37 | - | 16,850 |
27.09.24 07:59:36 | - | 16,860 |
27.09.24 07:59:35 | - | 16,864 |
27.09.24 07:59:34 | - | 16,866 |
27.09.24 07:59:29 | - | 16,862 |
27.09.24 07:59:26 | - | 16,864 |
27.09.24 07:59:25 | - | 16,864 |
27.09.24 07:59:24 | - | 16,868 |
27.09.24 07:59:22 | - | 16,856 |
27.09.24 07:59:21 | - | 16,858 |
27.09.24 07:59:20 | - | 16,854 |
27.09.24 07:59:19 | - | 16,854 |
27.09.24 07:59:17 | - | 16,846 |
27.09.24 07:59:15 | - | 16,846 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 07:59:13 | - | 16,842 |
27.09.24 07:59:12 | - | 16,840 |
27.09.24 07:59:11 | - | 16,842 |
27.09.24 07:59:07 | - | 16,852 |
27.09.24 07:59:06 | - | 16,848 |
27.09.24 07:59:05 | - | 16,848 |
27.09.24 07:59:04 | - | 16,846 |
27.09.24 07:59:03 | - | 16,846 |
27.09.24 07:59:01 | - | 16,840 |
27.09.24 07:59:00 | - | 16,840 |
27.09.24 07:58:59 | - | 16,840 |
27.09.24 07:58:55 | - | 16,844 |
27.09.24 07:58:54 | - | 16,840 |
27.09.24 07:58:51 | - | 16,842 |
27.09.24 07:58:48 | - | 16,838 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 07:58:45 | - | 16,828 |
27.09.24 07:58:43 | - | 16,832 |
27.09.24 07:58:42 | - | 16,832 |
27.09.24 07:58:41 | - | 16,820 |
27.09.24 07:58:40 | - | 16,812 |
27.09.24 07:58:39 | - | 16,812 |
27.09.24 07:58:38 | - | 16,814 |
27.09.24 07:58:37 | - | 16,816 |
27.09.24 07:58:35 | - | 16,818 |
27.09.24 07:58:34 | - | 16,826 |
27.09.24 07:58:33 | - | 16,820 |
27.09.24 07:58:32 | - | 16,824 |
27.09.24 07:58:31 | - | 16,824 |
27.09.24 07:58:30 | - | 16,824 |
27.09.24 07:58:29 | - | 16,824 |