TOYOTA MOTOR CORP.
WKN 853510 | ISIN JP3633400001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:05:37 | - | 16,776 |
27.09.24 08:05:36 | - | 16,800 |
27.09.24 08:05:28 | - | 16,776 |
27.09.24 08:05:27 | - | 16,800 |
27.09.24 08:05:00 | - | 16,772 |
27.09.24 08:04:54 | - | 16,762 |
27.09.24 08:04:52 | - | 16,760 |
27.09.24 08:04:44 | - | 16,760 |
27.09.24 08:04:39 | - | 16,760 |
27.09.24 08:04:36 | - | 16,762 |
27.09.24 08:04:27 | - | 16,760 |
27.09.24 08:04:13 | - | 16,760 |
27.09.24 08:04:12 | - | 16,760 |
27.09.24 08:04:11 | - | 16,760 |
27.09.24 08:03:44 | - | 16,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:03:42 | - | 16,760 |
27.09.24 08:02:57 | - | 16,756 |
27.09.24 08:02:18 | - | 16,752 |
27.09.24 08:01:57 | - | 16,760 |
27.09.24 08:01:48 | - | 16,762 |
27.09.24 08:01:44 | - | 16,760 |
27.09.24 08:01:30 | - | 16,766 |
27.09.24 08:01:28 | - | 16,766 |
27.09.24 08:01:27 | - | 16,766 |
27.09.24 08:01:26 | - | 16,768 |
27.09.24 08:01:24 | - | 16,764 |
27.09.24 08:00:52 | - | 16,750 |
27.09.24 08:00:09 | - | 16,738 |
27.09.24 08:00:03 | - | 16,768 |
27.09.24 07:59:59 | - | 16,852 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 07:59:58 | - | 16,854 |
27.09.24 07:59:57 | - | 16,856 |
27.09.24 07:59:56 | - | 16,822 |
27.09.24 07:59:54 | - | 16,854 |
27.09.24 07:59:52 | - | 16,848 |
27.09.24 07:59:51 | - | 16,852 |
27.09.24 07:59:50 | - | 16,852 |
27.09.24 07:59:49 | - | 16,848 |
27.09.24 07:59:48 | - | 16,838 |
27.09.24 07:59:47 | - | 16,838 |
27.09.24 07:59:46 | - | 16,834 |
27.09.24 07:59:45 | - | 16,836 |
27.09.24 07:59:44 | - | 16,836 |
27.09.24 07:59:42 | - | 16,842 |
27.09.24 07:59:39 | - | 16,846 |