TOYOTA MOTOR CORP.
WKN 853510 | ISIN JP3633400001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:00:24 | - | 15,952 |
30.09.24 19:00:22 | - | 15,954 |
30.09.24 19:00:17 | - | 15,956 |
30.09.24 19:00:14 | - | 15,954 |
30.09.24 19:00:13 | - | 15,956 |
30.09.24 19:00:04 | - | 15,954 |
30.09.24 18:59:27 | - | 15,958 |
30.09.24 18:59:26 | - | 15,956 |
30.09.24 18:59:25 | - | 15,958 |
30.09.24 18:59:20 | - | 15,956 |
30.09.24 18:58:43 | - | 15,958 |
30.09.24 18:58:40 | - | 15,956 |
30.09.24 18:58:36 | - | 15,958 |
30.09.24 18:58:16 | - | 15,956 |
30.09.24 18:58:03 | - | 15,954 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:57:45 | - | 15,952 |
30.09.24 18:57:44 | - | 15,954 |
30.09.24 18:57:22 | - | 15,952 |
30.09.24 18:57:20 | - | 16,022 |
30.09.24 18:57:19 | - | 15,954 |
30.09.24 18:57:04 | - | 15,952 |
30.09.24 18:57:03 | - | 15,954 |
30.09.24 18:56:47 | - | 15,952 |
30.09.24 18:56:45 | - | 15,954 |
30.09.24 18:56:44 | - | 16,022 |
30.09.24 18:56:42 | - | 15,954 |
30.09.24 18:56:36 | - | 15,952 |
30.09.24 18:56:33 | - | 15,954 |
30.09.24 18:56:32 | - | 15,952 |
30.09.24 18:56:30 | - | 15,954 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:56:29 | - | 15,952 |
30.09.24 18:56:28 | - | 15,954 |
30.09.24 18:56:27 | - | 15,952 |
30.09.24 18:56:24 | - | 15,954 |
30.09.24 18:56:23 | - | 15,952 |
30.09.24 18:56:21 | - | 15,954 |
30.09.24 18:56:20 | - | 15,952 |
30.09.24 18:56:07 | - | 15,954 |
30.09.24 18:56:06 | - | 16,022 |
30.09.24 18:55:24 | - | 15,954 |
30.09.24 18:55:23 | - | 15,812 |
30.09.24 18:55:22 | - | 15,954 |
30.09.24 18:55:11 | - | 15,956 |
30.09.24 18:55:09 | - | 15,958 |
30.09.24 18:55:07 | - | 15,956 |