TOYOTA MOTOR CORP.
WKN 853510 | ISIN JP3633400001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:12:37 | - | 15,958 |
30.09.24 19:12:36 | - | 15,956 |
30.09.24 19:12:32 | - | 15,954 |
30.09.24 19:12:29 | - | 15,956 |
30.09.24 19:12:28 | - | 15,958 |
30.09.24 19:12:18 | - | 15,954 |
30.09.24 19:12:17 | - | 16,022 |
30.09.24 19:11:41 | - | 15,954 |
30.09.24 19:11:31 | - | 15,956 |
30.09.24 19:11:29 | - | 15,958 |
30.09.24 19:11:20 | - | 15,954 |
30.09.24 19:11:16 | - | 15,958 |
30.09.24 19:10:44 | - | 15,950 |
30.09.24 19:10:41 | - | 15,952 |
30.09.24 19:10:39 | - | 15,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:10:38 | - | 15,952 |
30.09.24 19:10:26 | - | 15,950 |
30.09.24 19:10:24 | - | 15,952 |
30.09.24 19:10:23 | - | 16,022 |
30.09.24 19:10:14 | - | 15,952 |
30.09.24 19:10:02 | - | 15,950 |
30.09.24 19:09:56 | - | 15,952 |
30.09.24 19:09:50 | - | 15,954 |
30.09.24 19:09:49 | - | 15,952 |
30.09.24 19:09:42 | - | 15,960 |
30.09.24 19:09:41 | - | 16,022 |
30.09.24 19:09:15 | - | 15,960 |
30.09.24 19:09:12 | - | 15,958 |
30.09.24 19:09:11 | - | 16,022 |
30.09.24 19:09:07 | - | 15,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:09:06 | - | 16,022 |
30.09.24 19:08:58 | - | 15,962 |
30.09.24 19:08:55 | - | 15,964 |
30.09.24 19:08:54 | - | 15,962 |
30.09.24 19:08:48 | - | 15,964 |
30.09.24 19:08:31 | - | 15,962 |
30.09.24 19:08:22 | - | 15,964 |
30.09.24 19:08:20 | - | 15,966 |
30.09.24 19:08:16 | - | 15,964 |
30.09.24 19:08:15 | - | 15,966 |
30.09.24 19:06:57 | - | 15,970 |
30.09.24 19:06:40 | - | 15,966 |
30.09.24 19:06:38 | - | 15,968 |
30.09.24 19:06:11 | - | 15,966 |
30.09.24 19:06:10 | - | 15,982 |