TOYOTA MOTOR CORP.
WKN 853510 | ISIN JP3633400001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:33:31 | - | 15,962 |
30.09.24 19:33:29 | - | 15,960 |
30.09.24 19:33:28 | - | 15,962 |
30.09.24 19:33:08 | - | 15,960 |
30.09.24 19:33:07 | - | 15,966 |
30.09.24 19:33:06 | - | 15,958 |
30.09.24 19:33:01 | - | 15,960 |
30.09.24 19:32:57 | - | 15,958 |
30.09.24 19:32:51 | - | 15,960 |
30.09.24 19:32:28 | - | 15,958 |
30.09.24 19:32:27 | - | 16,022 |
30.09.24 19:32:08 | - | 15,958 |
30.09.24 19:32:07 | - | 15,956 |
30.09.24 19:32:05 | - | 15,958 |
30.09.24 19:32:04 | - | 15,956 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:32:03 | - | 16,022 |
30.09.24 19:31:52 | - | 15,958 |
30.09.24 19:31:51 | - | 16,022 |
30.09.24 19:31:45 | - | 15,958 |
30.09.24 19:31:44 | - | 16,022 |
30.09.24 19:31:43 | - | 15,958 |
30.09.24 19:31:33 | - | 15,964 |
30.09.24 19:31:32 | - | 15,962 |
30.09.24 19:31:23 | - | 15,964 |
30.09.24 19:31:22 | - | 15,966 |
30.09.24 19:31:21 | - | 16,022 |
30.09.24 19:31:19 | - | 15,966 |
30.09.24 19:31:12 | - | 15,964 |
30.09.24 19:31:10 | - | 15,966 |
30.09.24 19:31:08 | - | 15,964 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:30:05 | - | 15,966 |
30.09.24 19:30:03 | - | 15,964 |
30.09.24 19:30:02 | - | 16,022 |
30.09.24 19:29:59 | - | 15,966 |
30.09.24 19:29:58 | - | 15,964 |
30.09.24 19:29:28 | - | 15,966 |
30.09.24 19:29:27 | - | 15,964 |
30.09.24 19:29:25 | - | 15,966 |
30.09.24 19:29:23 | - | 15,964 |
30.09.24 19:29:21 | - | 15,966 |
30.09.24 19:29:10 | - | 15,964 |
30.09.24 19:29:03 | - | 15,966 |
30.09.24 19:29:02 | - | 15,964 |
30.09.24 19:29:01 | - | 15,966 |
30.09.24 19:28:59 | - | 15,964 |