TOYOTA MOTOR CORP.
WKN 853510 | ISIN JP3633400001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:38:22 | - | 15,992 |
30.09.24 19:38:20 | - | 15,990 |
30.09.24 19:38:19 | - | 15,992 |
30.09.24 19:38:11 | - | 15,990 |
30.09.24 19:37:56 | - | 15,978 |
30.09.24 19:37:28 | - | 15,980 |
30.09.24 19:37:27 | - | 15,978 |
30.09.24 19:37:26 | - | 15,980 |
30.09.24 19:37:12 | - | 15,978 |
30.09.24 19:37:11 | - | 16,022 |
30.09.24 19:37:09 | - | 15,978 |
30.09.24 19:37:00 | - | 15,980 |
30.09.24 19:36:58 | - | 15,978 |
30.09.24 19:36:56 | - | 15,980 |
30.09.24 19:36:55 | - | 15,978 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:36:53 | - | 15,980 |
30.09.24 19:36:51 | - | 15,978 |
30.09.24 19:36:50 | - | 15,980 |
30.09.24 19:36:44 | - | 15,978 |
30.09.24 19:36:36 | - | 15,964 |
30.09.24 19:36:33 | - | 15,966 |
30.09.24 19:36:16 | - | 15,964 |
30.09.24 19:36:15 | - | 15,966 |
30.09.24 19:36:11 | - | 15,968 |
30.09.24 19:35:45 | - | 15,966 |
30.09.24 19:35:43 | - | 15,968 |
30.09.24 19:35:06 | - | 15,966 |
30.09.24 19:35:02 | - | 15,968 |
30.09.24 19:35:00 | - | 15,966 |
30.09.24 19:34:06 | - | 15,964 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:33:54 | - | 15,962 |
30.09.24 19:33:48 | - | 15,970 |
30.09.24 19:33:33 | - | 15,960 |
30.09.24 19:33:31 | - | 15,962 |
30.09.24 19:33:29 | - | 15,960 |
30.09.24 19:33:28 | - | 15,962 |
30.09.24 19:33:08 | - | 15,960 |
30.09.24 19:33:07 | - | 15,966 |
30.09.24 19:33:06 | - | 15,958 |
30.09.24 19:33:01 | - | 15,960 |
30.09.24 19:32:57 | - | 15,958 |
30.09.24 19:32:51 | - | 15,960 |
30.09.24 19:32:28 | - | 15,958 |
30.09.24 19:32:27 | - | 16,022 |
30.09.24 19:32:08 | - | 15,958 |