TOYOTA MOTOR CORP.
WKN 853510 | ISIN JP3633400001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:20:47 | - | 15,986 |
30.09.24 19:20:39 | - | 15,988 |
30.09.24 19:20:32 | - | 15,986 |
30.09.24 19:18:16 | - | 16,022 |
30.09.24 19:15:16 | - | 16,022 |
30.09.24 19:15:15 | - | 15,978 |
30.09.24 19:15:14 | - | 16,022 |
30.09.24 19:15:13 | - | 15,978 |
30.09.24 19:15:12 | - | 16,022 |
30.09.24 19:15:09 | - | 15,978 |
30.09.24 19:14:44 | - | 16,022 |
30.09.24 19:14:30 | - | 15,978 |
30.09.24 19:14:29 | - | 16,022 |
30.09.24 19:14:27 | - | 15,978 |
30.09.24 19:14:10 | - | 15,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:14:08 | - | 15,978 |
30.09.24 19:14:07 | - | 15,980 |
30.09.24 19:14:05 | - | 15,978 |
30.09.24 19:14:04 | - | 15,980 |
30.09.24 19:14:01 | - | 15,978 |
30.09.24 19:13:55 | - | 15,980 |
30.09.24 19:13:54 | - | 15,978 |
30.09.24 19:13:48 | - | 15,980 |
30.09.24 19:13:46 | - | 15,978 |
30.09.24 19:13:45 | - | 15,980 |
30.09.24 19:13:43 | - | 15,978 |
30.09.24 19:13:40 | - | 15,980 |
30.09.24 19:13:39 | - | 15,960 |
30.09.24 19:13:38 | - | 15,962 |
30.09.24 19:13:33 | - | 15,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:13:11 | - | 15,962 |
30.09.24 19:13:09 | - | 15,958 |
30.09.24 19:13:03 | - | 15,960 |
30.09.24 19:12:44 | - | 15,958 |
30.09.24 19:12:39 | - | 15,956 |
30.09.24 19:12:37 | - | 15,958 |
30.09.24 19:12:36 | - | 15,956 |
30.09.24 19:12:32 | - | 15,954 |
30.09.24 19:12:29 | - | 15,956 |
30.09.24 19:12:28 | - | 15,958 |
30.09.24 19:12:18 | - | 15,954 |
30.09.24 19:12:17 | - | 16,022 |
30.09.24 19:11:41 | - | 15,954 |
30.09.24 19:11:31 | - | 15,956 |
30.09.24 19:11:29 | - | 15,958 |