TOYOTA MOTOR CORP.
WKN 853510 | ISIN JP3633400001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:06:40 | - | 15,966 |
30.09.24 19:06:38 | - | 15,968 |
30.09.24 19:06:11 | - | 15,966 |
30.09.24 19:06:10 | - | 15,982 |
30.09.24 19:06:09 | - | 15,972 |
30.09.24 19:06:08 | - | 15,980 |
30.09.24 19:06:07 | - | 15,982 |
30.09.24 19:05:24 | - | 15,980 |
30.09.24 19:05:08 | - | 15,970 |
30.09.24 19:04:54 | - | 15,972 |
30.09.24 19:04:43 | - | 15,964 |
30.09.24 19:04:30 | - | 15,966 |
30.09.24 19:04:29 | - | 15,960 |
30.09.24 19:04:26 | - | 15,964 |
30.09.24 19:04:25 | - | 15,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:04:24 | - | 15,964 |
30.09.24 19:04:23 | - | 15,966 |
30.09.24 19:04:20 | - | 15,960 |
30.09.24 19:04:06 | - | 15,958 |
30.09.24 19:04:03 | - | 15,956 |
30.09.24 19:03:50 | - | 15,952 |
30.09.24 19:03:47 | - | 15,954 |
30.09.24 19:03:31 | - | 15,952 |
30.09.24 19:03:30 | - | 15,954 |
30.09.24 19:02:33 | - | 15,952 |
30.09.24 19:02:31 | - | 15,954 |
30.09.24 19:02:27 | - | 15,952 |
30.09.24 19:02:25 | - | 15,954 |
30.09.24 19:02:21 | - | 15,952 |
30.09.24 19:02:20 | - | 15,954 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:02:19 | - | 15,952 |
30.09.24 19:02:18 | - | 15,954 |
30.09.24 19:02:17 | - | 15,952 |
30.09.24 19:02:13 | - | 15,954 |
30.09.24 19:01:32 | - | 15,956 |
30.09.24 19:01:31 | - | 15,954 |
30.09.24 19:01:18 | - | 15,956 |
30.09.24 19:01:16 | - | 15,958 |
30.09.24 19:01:14 | - | 15,956 |
30.09.24 19:01:11 | - | 15,958 |
30.09.24 19:00:55 | - | 15,956 |
30.09.24 19:00:49 | - | 15,958 |
30.09.24 19:00:46 | - | 15,956 |
30.09.24 19:00:45 | - | 15,958 |
30.09.24 19:00:44 | - | 15,956 |