TOYOTA MOTOR CORP.
WKN 853510 | ISIN JP3633400001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:02:17 | - | 15,952 |
30.09.24 19:02:13 | - | 15,954 |
30.09.24 19:01:32 | - | 15,956 |
30.09.24 19:01:31 | - | 15,954 |
30.09.24 19:01:18 | - | 15,956 |
30.09.24 19:01:16 | - | 15,958 |
30.09.24 19:01:14 | - | 15,956 |
30.09.24 19:01:11 | - | 15,958 |
30.09.24 19:00:55 | - | 15,956 |
30.09.24 19:00:49 | - | 15,958 |
30.09.24 19:00:46 | - | 15,956 |
30.09.24 19:00:45 | - | 15,958 |
30.09.24 19:00:44 | - | 15,956 |
30.09.24 19:00:25 | - | 15,954 |
30.09.24 19:00:24 | - | 15,952 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:00:22 | - | 15,954 |
30.09.24 19:00:17 | - | 15,956 |
30.09.24 19:00:14 | - | 15,954 |
30.09.24 19:00:13 | - | 15,956 |
30.09.24 19:00:04 | - | 15,954 |
30.09.24 18:59:27 | - | 15,958 |
30.09.24 18:59:26 | - | 15,956 |
30.09.24 18:59:25 | - | 15,958 |
30.09.24 18:59:20 | - | 15,956 |
30.09.24 18:58:43 | - | 15,958 |
30.09.24 18:58:40 | - | 15,956 |
30.09.24 18:58:36 | - | 15,958 |
30.09.24 18:58:16 | - | 15,956 |
30.09.24 18:58:03 | - | 15,954 |
30.09.24 18:57:45 | - | 15,952 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:57:44 | - | 15,954 |
30.09.24 18:57:22 | - | 15,952 |
30.09.24 18:57:20 | - | 16,022 |
30.09.24 18:57:19 | - | 15,954 |
30.09.24 18:57:04 | - | 15,952 |
30.09.24 18:57:03 | - | 15,954 |
30.09.24 18:56:47 | - | 15,952 |
30.09.24 18:56:45 | - | 15,954 |
30.09.24 18:56:44 | - | 16,022 |
30.09.24 18:56:42 | - | 15,954 |
30.09.24 18:56:36 | - | 15,952 |
30.09.24 18:56:33 | - | 15,954 |
30.09.24 18:56:32 | - | 15,952 |
30.09.24 18:56:30 | - | 15,954 |
30.09.24 18:56:29 | - | 15,952 |