TOYOTA MOTOR CORP.
WKN 853510 | ISIN JP3633400001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:56:42 | - | 15,954 |
30.09.24 18:56:36 | - | 15,952 |
30.09.24 18:56:33 | - | 15,954 |
30.09.24 18:56:32 | - | 15,952 |
30.09.24 18:56:30 | - | 15,954 |
30.09.24 18:56:29 | - | 15,952 |
30.09.24 18:56:28 | - | 15,954 |
30.09.24 18:56:27 | - | 15,952 |
30.09.24 18:56:24 | - | 15,954 |
30.09.24 18:56:23 | - | 15,952 |
30.09.24 18:56:21 | - | 15,954 |
30.09.24 18:56:20 | - | 15,952 |
30.09.24 18:56:07 | - | 15,954 |
30.09.24 18:56:06 | - | 16,022 |
30.09.24 18:55:24 | - | 15,954 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:55:23 | - | 15,812 |
30.09.24 18:55:22 | - | 15,954 |
30.09.24 18:55:11 | - | 15,956 |
30.09.24 18:55:09 | - | 15,958 |
30.09.24 18:55:07 | - | 15,956 |
30.09.24 18:55:05 | - | 15,958 |
30.09.24 18:54:59 | - | 15,956 |
30.09.24 18:54:58 | - | 15,812 |
30.09.24 18:54:57 | - | 15,956 |
30.09.24 18:54:37 | - | 15,958 |
30.09.24 18:54:36 | - | 15,812 |
30.09.24 18:54:34 | - | 15,956 |
30.09.24 18:54:18 | - | 15,958 |
30.09.24 18:54:17 | - | 15,956 |
30.09.24 18:54:14 | - | 15,958 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:54:03 | - | 15,956 |
30.09.24 18:54:02 | - | 15,958 |
30.09.24 18:53:52 | - | 15,956 |
30.09.24 18:53:48 | - | 15,958 |
30.09.24 18:53:45 | - | 15,956 |
30.09.24 18:53:44 | - | 16,022 |
30.09.24 18:53:31 | - | 15,956 |
30.09.24 18:52:39 | - | 15,958 |
30.09.24 18:52:12 | - | 15,960 |
30.09.24 18:52:11 | - | 15,962 |
30.09.24 18:52:09 | - | 15,960 |
30.09.24 18:51:57 | - | 15,962 |
30.09.24 18:51:01 | - | 15,964 |
30.09.24 18:50:58 | - | 15,962 |
30.09.24 18:50:53 | - | 15,964 |