TOYOTA MOTOR CORP.
WKN 853510 | ISIN JP3633400001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:54:37 | - | 15,958 |
30.09.24 18:54:36 | - | 15,812 |
30.09.24 18:54:34 | - | 15,956 |
30.09.24 18:54:18 | - | 15,958 |
30.09.24 18:54:17 | - | 15,956 |
30.09.24 18:54:14 | - | 15,958 |
30.09.24 18:54:03 | - | 15,956 |
30.09.24 18:54:02 | - | 15,958 |
30.09.24 18:53:52 | - | 15,956 |
30.09.24 18:53:48 | - | 15,958 |
30.09.24 18:53:45 | - | 15,956 |
30.09.24 18:53:44 | - | 16,022 |
30.09.24 18:53:31 | - | 15,956 |
30.09.24 18:52:39 | - | 15,958 |
30.09.24 18:52:12 | - | 15,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:52:11 | - | 15,962 |
30.09.24 18:52:09 | - | 15,960 |
30.09.24 18:51:57 | - | 15,962 |
30.09.24 18:51:01 | - | 15,964 |
30.09.24 18:50:58 | - | 15,962 |
30.09.24 18:50:53 | - | 15,964 |
30.09.24 18:50:49 | - | 15,962 |
30.09.24 18:50:43 | - | 15,964 |
30.09.24 18:50:41 | - | 15,962 |
30.09.24 18:50:40 | - | 15,964 |
30.09.24 18:50:02 | - | 15,962 |
30.09.24 18:50:01 | - | 16,022 |
30.09.24 18:49:47 | - | 15,962 |
30.09.24 18:49:44 | - | 15,960 |
30.09.24 18:49:35 | - | 15,962 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:49:33 | - | 15,964 |
30.09.24 18:49:28 | - | 15,962 |
30.09.24 18:49:13 | - | 15,964 |
30.09.24 18:49:12 | - | 15,962 |
30.09.24 18:48:54 | - | 15,964 |
30.09.24 18:48:52 | - | 15,962 |
30.09.24 18:48:50 | - | 15,964 |
30.09.24 18:48:47 | - | 15,962 |
30.09.24 18:48:46 | - | 15,964 |
30.09.24 18:48:39 | - | 15,962 |
30.09.24 18:48:34 | - | 15,964 |
30.09.24 18:48:05 | - | 15,962 |
30.09.24 18:48:00 | - | 15,964 |
30.09.24 18:47:43 | - | 15,962 |
30.09.24 18:47:43 | - | 15,962 |