TOYOTA MOTOR CORP.
WKN 853510 | ISIN JP3633400001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:46:09 | - | 15,980 |
30.09.24 17:46:09 | - | 15,980 |
30.09.24 17:46:07 | - | 15,980 |
30.09.24 17:46:06 | - | 15,978 |
30.09.24 17:46:02 | - | 15,980 |
30.09.24 17:46:01 | - | 15,980 |
30.09.24 17:45:58 | - | 15,972 |
30.09.24 17:45:57 | - | 15,970 |
30.09.24 17:45:56 | - | 15,972 |
30.09.24 17:45:55 | - | 15,966 |
30.09.24 17:45:51 | - | 15,972 |
30.09.24 17:45:50 | - | 15,970 |
30.09.24 17:45:43 | - | 15,972 |
30.09.24 17:45:42 | - | 15,970 |
30.09.24 17:45:25 | - | 15,972 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:45:22 | - | 15,970 |
30.09.24 17:45:19 | - | 15,972 |
30.09.24 17:45:18 | - | 15,970 |
30.09.24 17:45:12 | - | 15,972 |
30.09.24 17:45:11 | - | 15,970 |
30.09.24 17:45:10 | - | 15,972 |
30.09.24 17:45:04 | - | 15,974 |
30.09.24 17:45:03 | - | 15,976 |
30.09.24 17:45:03 | - | 15,976 |
30.09.24 17:45:02 | - | 15,968 |
30.09.24 17:44:57 | - | 15,978 |
30.09.24 17:44:47 | - | 15,976 |
30.09.24 17:44:36 | - | 15,978 |
30.09.24 17:44:27 | - | 15,976 |
30.09.24 17:44:26 | - | 15,978 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:44:22 | - | 15,976 |
30.09.24 17:44:19 | - | 15,978 |
30.09.24 17:44:17 | - | 15,974 |
30.09.24 17:44:16 | - | 15,972 |
30.09.24 17:44:11 | - | 15,976 |
30.09.24 17:44:10 | - | 15,972 |
30.09.24 17:44:04 | - | 15,982 |
30.09.24 17:44:03 | - | 15,980 |
30.09.24 17:44:02 | - | 16,054 |
30.09.24 17:44:01 | - | 15,970 |
30.09.24 17:43:59 | - | 16,054 |
30.09.24 17:43:36 | - | 15,968 |
30.09.24 17:43:34 | - | 15,966 |
30.09.24 17:43:28 | - | 15,968 |
30.09.24 17:43:27 | - | 16,054 |