TOYOTA MOTOR CORP.
WKN 853510 | ISIN JP3633400001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:04:57 | - | 16,018 |
30.09.24 17:04:56 | - | 16,020 |
30.09.24 17:04:54 | - | 16,012 |
30.09.24 17:04:49 | - | 16,018 |
30.09.24 17:04:47 | - | 16,020 |
30.09.24 17:04:34 | - | 16,016 |
30.09.24 17:04:22 | - | 16,016 |
30.09.24 17:04:21 | - | 16,018 |
30.09.24 17:04:20 | - | 16,016 |
30.09.24 17:04:19 | - | 16,054 |
30.09.24 17:04:05 | - | 16,016 |
30.09.24 17:04:04 | - | 16,014 |
30.09.24 17:04:03 | - | 16,012 |
30.09.24 17:04:03 | - | 16,014 |
30.09.24 17:04:02 | - | 16,014 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:04:01 | - | 16,012 |
30.09.24 17:03:59 | - | 16,012 |
30.09.24 17:03:49 | - | 16,014 |
30.09.24 17:03:45 | - | 16,012 |
30.09.24 17:03:43 | - | 16,014 |
30.09.24 17:03:41 | - | 16,012 |
30.09.24 17:03:39 | - | 16,014 |
30.09.24 17:03:36 | - | 16,012 |
30.09.24 17:03:35 | - | 16,020 |
30.09.24 17:03:34 | - | 16,014 |
30.09.24 17:03:33 | - | 16,012 |
30.09.24 17:03:22 | - | 16,014 |
30.09.24 17:03:21 | - | 16,012 |
30.09.24 17:03:17 | - | 16,014 |
30.09.24 17:02:57 | - | 16,012 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:02:56 | - | 16,014 |
30.09.24 17:02:55 | - | 16,012 |
30.09.24 17:02:48 | - | 16,014 |
30.09.24 17:02:34 | - | 16,012 |
30.09.24 17:02:20 | - | 16,014 |
30.09.24 17:02:18 | - | 16,016 |
30.09.24 17:02:17 | - | 16,014 |
30.09.24 17:02:15 | - | 16,016 |
30.09.24 17:02:14 | - | 15,970 |
30.09.24 17:02:12 | - | 16,014 |
30.09.24 17:02:11 | - | 16,016 |
30.09.24 17:02:10 | - | 16,014 |
30.09.24 17:02:02 | - | 16,016 |
30.09.24 17:02:01 | - | 15,970 |
30.09.24 17:01:57 | - | 16,016 |