TOYOTA MOTOR CORP.
WKN 853510 | ISIN JP3633400001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:36:17 | - | 16,034 |
30.09.24 14:36:12 | - | 16,032 |
30.09.24 14:36:02 | - | 16,034 |
30.09.24 14:35:56 | - | 16,046 |
30.09.24 14:35:50 | - | 16,034 |
30.09.24 14:35:49 | - | 16,048 |
30.09.24 14:35:30 | - | 16,034 |
30.09.24 14:35:28 | - | 16,048 |
30.09.24 14:35:25 | - | 16,034 |
30.09.24 14:35:19 | - | 16,048 |
30.09.24 14:35:14 | - | 16,034 |
30.09.24 14:33:42 | - | 16,048 |
30.09.24 14:33:30 | - | 16,036 |
30.09.24 14:33:25 | - | 16,038 |
30.09.24 14:33:16 | - | 16,036 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:33:06 | - | 16,036 |
30.09.24 14:33:02 | - | 16,028 |
30.09.24 14:32:58 | - | 16,028 |
30.09.24 14:32:44 | - | 16,030 |
30.09.24 14:32:43 | - | 16,032 |
30.09.24 14:32:42 | - | 16,030 |
30.09.24 14:32:37 | - | 16,032 |
30.09.24 14:32:00 | - | 16,030 |
30.09.24 14:31:59 | - | 16,028 |
30.09.24 14:31:46 | - | 16,030 |
30.09.24 14:31:43 | - | 16,024 |
30.09.24 14:31:08 | - | 16,026 |
30.09.24 14:31:02 | - | 16,024 |
30.09.24 14:30:50 | - | 16,026 |
30.09.24 14:30:41 | - | 16,024 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:30:28 | - | 16,026 |
30.09.24 14:30:26 | - | 16,038 |
30.09.24 14:30:24 | - | 16,040 |
30.09.24 14:30:17 | - | 16,038 |
30.09.24 14:29:58 | - | 16,036 |
30.09.24 14:29:57 | - | 16,038 |
30.09.24 14:29:46 | - | 16,036 |
30.09.24 14:29:21 | - | 16,038 |
30.09.24 14:29:20 | - | 16,036 |
30.09.24 14:29:19 | - | 16,038 |
30.09.24 14:29:13 | - | 16,036 |
30.09.24 14:28:40 | - | 16,034 |
30.09.24 14:28:38 | - | 16,036 |
30.09.24 14:28:23 | - | 16,034 |
30.09.24 14:28:19 | - | 16,036 |