TOYOTA MOTOR CORP.
WKN 853510 | ISIN JP3633400001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:37:27 | - | 16,016 |
30.09.24 15:37:18 | - | 16,018 |
30.09.24 15:37:16 | - | 16,016 |
30.09.24 15:37:14 | - | 16,010 |
30.09.24 15:37:11 | - | 16,012 |
30.09.24 15:37:10 | - | 16,014 |
30.09.24 15:37:06 | - | 16,012 |
30.09.24 15:37:04 | - | 16,014 |
30.09.24 15:36:58 | - | 16,012 |
30.09.24 15:36:53 | - | 16,014 |
30.09.24 15:36:45 | - | 16,032 |
30.09.24 15:36:43 | - | 16,044 |
30.09.24 15:36:37 | - | 16,032 |
30.09.24 15:36:34 | - | 16,014 |
30.09.24 15:36:33 | - | 16,038 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:36:00 | - | 16,044 |
30.09.24 15:35:57 | - | 16,002 |
30.09.24 15:35:50 | - | 16,006 |
30.09.24 15:35:50 | - | 16,032 |
30.09.24 15:35:49 | - | 16,006 |
30.09.24 15:35:49 | - | 16,030 |
30.09.24 15:35:08 | - | 16,048 |
30.09.24 15:35:05 | - | 16,034 |
30.09.24 15:34:53 | - | 16,034 |
30.09.24 15:34:18 | - | 16,048 |
30.09.24 15:33:18 | - | 16,050 |
30.09.24 15:32:26 | - | 16,048 |
30.09.24 15:31:29 | - | 16,050 |
30.09.24 15:31:28 | - | 16,054 |
30.09.24 15:31:26 | - | 16,052 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:31:10 | - | 16,052 |
30.09.24 15:31:08 | - | 16,048 |
30.09.24 15:31:07 | - | 16,030 |
30.09.24 15:30:02 | - | 16,032 |
30.09.24 15:29:52 | - | 16,028 |
30.09.24 15:29:51 | - | 16,046 |
30.09.24 15:29:36 | - | 16,048 |
30.09.24 15:28:24 | - | 16,048 |
30.09.24 15:26:38 | - | 16,048 |
30.09.24 15:23:48 | - | 16,048 |
30.09.24 15:20:47 | - | 16,048 |
30.09.24 15:17:46 | - | 16,048 |
30.09.24 15:16:13 | - | 16,048 |
30.09.24 15:15:04 | - | 16,050 |
30.09.24 15:14:15 | - | 16,048 |