TOYOTA MOTOR CORP.
WKN 853510 | ISIN JP3633400001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 07:57:32 | - | 15,974 |
30.09.24 07:57:31 | - | 15,978 |
30.09.24 07:57:30 | - | 15,974 |
30.09.24 07:57:29 | - | 15,976 |
30.09.24 07:57:28 | - | 15,976 |
30.09.24 07:57:26 | - | 15,978 |
30.09.24 07:57:24 | - | 15,976 |
30.09.24 07:57:22 | - | 15,974 |
30.09.24 07:57:19 | - | 15,972 |
30.09.24 07:57:18 | - | 15,968 |
30.09.24 07:57:17 | - | 15,972 |
30.09.24 07:57:16 | - | 15,972 |
30.09.24 07:57:14 | - | 15,972 |
30.09.24 07:57:13 | - | 15,972 |
30.09.24 07:57:09 | - | 15,972 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 07:57:08 | - | 15,974 |
30.09.24 07:57:07 | - | 15,970 |
30.09.24 07:57:06 | - | 15,974 |
30.09.24 07:57:04 | - | 15,968 |
30.09.24 07:57:02 | - | 15,970 |
30.09.24 07:57:01 | - | 15,970 |
30.09.24 07:56:59 | - | 15,970 |
30.09.24 07:56:54 | - | 15,972 |
30.09.24 07:56:53 | - | 15,968 |
30.09.24 07:56:52 | - | 15,968 |
30.09.24 07:56:50 | - | 15,970 |
30.09.24 07:56:46 | - | 15,968 |
30.09.24 07:56:45 | - | 15,972 |
30.09.24 07:56:43 | - | 15,970 |
30.09.24 07:56:41 | - | 15,972 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 07:56:35 | - | 15,968 |
30.09.24 07:56:34 | - | 15,966 |
30.09.24 07:56:33 | - | 15,966 |
30.09.24 07:56:31 | - | 15,968 |
30.09.24 07:56:30 | - | 15,972 |
30.09.24 07:56:29 | - | 15,968 |
30.09.24 07:56:28 | - | 15,964 |
30.09.24 07:56:27 | - | 15,966 |
30.09.24 07:56:24 | - | 15,966 |
30.09.24 07:56:17 | - | 15,962 |
30.09.24 07:56:13 | - | 15,962 |
30.09.24 07:56:11 | - | 15,966 |
30.09.24 07:56:08 | - | 15,968 |
30.09.24 07:56:07 | - | 15,970 |
30.09.24 07:56:05 | - | 15,968 |