TOYOTA MOTOR CORP.
WKN 853510 | ISIN JP3633400001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 07:59:55 | - | 15,974 |
30.09.24 07:59:53 | - | 15,980 |
30.09.24 07:59:52 | - | 15,970 |
30.09.24 07:59:51 | - | 15,970 |
30.09.24 07:59:49 | - | 15,970 |
30.09.24 07:59:48 | - | 15,968 |
30.09.24 07:59:47 | - | 15,962 |
30.09.24 07:59:46 | - | 15,972 |
30.09.24 07:59:45 | - | 15,968 |
30.09.24 07:59:44 | - | 15,968 |
30.09.24 07:59:43 | - | 15,964 |
30.09.24 07:59:42 | - | 15,968 |
30.09.24 07:59:41 | - | 15,962 |
30.09.24 07:59:39 | - | 15,964 |
30.09.24 07:59:38 | - | 15,968 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 07:59:37 | - | 15,964 |
30.09.24 07:59:35 | - | 15,964 |
30.09.24 07:59:32 | - | 15,964 |
30.09.24 07:59:30 | - | 15,962 |
30.09.24 07:59:28 | - | 15,958 |
30.09.24 07:59:26 | - | 15,960 |
30.09.24 07:59:25 | - | 15,962 |
30.09.24 07:59:23 | - | 15,964 |
30.09.24 07:59:22 | - | 15,962 |
30.09.24 07:59:21 | - | 15,960 |
30.09.24 07:59:20 | - | 15,968 |
30.09.24 07:59:18 | - | 15,964 |
30.09.24 07:59:16 | - | 15,960 |
30.09.24 07:59:15 | - | 15,962 |
30.09.24 07:59:14 | - | 15,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 07:59:13 | - | 15,960 |
30.09.24 07:59:11 | - | 15,958 |
30.09.24 07:59:10 | - | 15,960 |
30.09.24 07:59:07 | - | 15,958 |
30.09.24 07:59:05 | - | 15,964 |
30.09.24 07:59:02 | - | 15,962 |
30.09.24 07:59:00 | - | 15,960 |
30.09.24 07:58:56 | - | 15,962 |
30.09.24 07:58:55 | - | 15,962 |
30.09.24 07:58:54 | - | 15,962 |
30.09.24 07:58:51 | - | 15,960 |
30.09.24 07:58:49 | - | 15,962 |
30.09.24 07:58:47 | - | 15,966 |
30.09.24 07:58:46 | - | 15,964 |
30.09.24 07:58:43 | - | 15,962 |