TOYOTA MOTOR CORP.
WKN 853510 | ISIN JP3633400001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:16:26 | - | 16,014 |
30.09.24 14:16:11 | - | 16,016 |
30.09.24 14:15:58 | - | 16,018 |
30.09.24 14:15:53 | - | 16,016 |
30.09.24 14:15:41 | - | 16,018 |
30.09.24 14:15:34 | - | 16,020 |
30.09.24 14:15:26 | - | 16,018 |
30.09.24 14:15:21 | - | 16,016 |
30.09.24 14:15:18 | - | 16,018 |
30.09.24 14:15:15 | - | 16,016 |
30.09.24 14:15:05 | - | 16,018 |
30.09.24 14:15:01 | - | 16,016 |
30.09.24 14:15:00 | - | 16,018 |
30.09.24 14:14:59 | - | 16,016 |
30.09.24 14:14:55 | - | 16,018 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:14:28 | - | 16,016 |
30.09.24 14:14:24 | - | 16,014 |
30.09.24 14:14:22 | - | 16,016 |
30.09.24 14:14:20 | - | 16,014 |
30.09.24 14:14:14 | - | 16,016 |
30.09.24 14:14:08 | - | 16,020 |
30.09.24 14:14:02 | - | 16,018 |
30.09.24 14:13:59 | - | 16,020 |
30.09.24 14:13:25 | - | 16,018 |
30.09.24 14:13:22 | - | 16,020 |
30.09.24 14:13:02 | - | 16,022 |
30.09.24 14:12:59 | - | 16,024 |
30.09.24 14:12:32 | - | 16,022 |
30.09.24 14:12:27 | - | 16,022 |
30.09.24 14:12:26 | - | 16,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:12:25 | - | 16,022 |
30.09.24 14:12:24 | - | 16,020 |
30.09.24 14:12:23 | - | 16,022 |
30.09.24 14:12:11 | - | 16,020 |
30.09.24 14:12:02 | - | 16,018 |
30.09.24 14:11:46 | - | 16,016 |
30.09.24 14:11:45 | - | 16,022 |
30.09.24 14:11:37 | - | 16,020 |
30.09.24 14:11:24 | - | 16,022 |
30.09.24 14:11:23 | - | 16,016 |
30.09.24 14:11:17 | - | 16,014 |
30.09.24 14:10:53 | - | 16,012 |
30.09.24 14:10:39 | - | 16,010 |
30.09.24 14:10:33 | - | 16,008 |
30.09.24 14:10:21 | - | 16,010 |