TOYOTA MOTOR CORP.
WKN 853510 | ISIN JP3633400001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:01:57 | - | 16,016 |
30.09.24 17:01:56 | - | 16,054 |
30.09.24 17:01:54 | - | 16,016 |
30.09.24 17:01:51 | - | 16,014 |
30.09.24 17:01:43 | - | 16,016 |
30.09.24 17:01:42 | - | 16,014 |
30.09.24 17:01:37 | - | 16,016 |
30.09.24 17:01:35 | - | 16,014 |
30.09.24 17:01:33 | - | 15,976 |
30.09.24 17:01:32 | - | 16,012 |
30.09.24 17:01:24 | - | 16,014 |
30.09.24 17:01:05 | - | 16,012 |
30.09.24 17:01:04 | - | 16,014 |
30.09.24 17:01:03 | - | 16,012 |
30.09.24 17:01:02 | - | 16,016 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:01:01 | - | 15,972 |
30.09.24 17:00:53 | - | 16,016 |
30.09.24 17:00:53 | - | 16,018 |
30.09.24 17:00:52 | - | 15,972 |
30.09.24 17:00:49 | - | 16,016 |
30.09.24 17:00:45 | - | 16,018 |
30.09.24 17:00:43 | - | 16,016 |
30.09.24 17:00:37 | - | 16,018 |
30.09.24 17:00:36 | - | 15,976 |
30.09.24 17:00:31 | - | 16,020 |
30.09.24 17:00:29 | - | 16,054 |
30.09.24 17:00:25 | - | 16,020 |
30.09.24 17:00:23 | - | 16,022 |
30.09.24 17:00:18 | - | 16,020 |
30.09.24 17:00:17 | - | 16,018 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:00:12 | - | 16,016 |
30.09.24 17:00:09 | - | 16,014 |
30.09.24 17:00:06 | - | 16,016 |
30.09.24 17:00:05 | - | 16,018 |
30.09.24 17:00:04 | - | 16,054 |
30.09.24 16:59:58 | - | 16,016 |
30.09.24 16:59:34 | - | 16,014 |
30.09.24 16:59:32 | - | 16,016 |
30.09.24 16:59:30 | - | 16,014 |
30.09.24 16:59:28 | - | 16,016 |
30.09.24 16:59:25 | - | 16,014 |
30.09.24 16:59:24 | - | 16,030 |
30.09.24 16:59:23 | - | 16,028 |
30.09.24 16:59:22 | - | 16,030 |
30.09.24 16:59:13 | - | 16,028 |