TOYOTA MOTOR CORP.
WKN 853510 | ISIN JP3633400001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:36:15 | - | 15,982 |
30.09.24 17:36:13 | - | 15,974 |
30.09.24 17:36:06 | - | 15,980 |
30.09.24 17:36:01 | - | 15,982 |
30.09.24 17:36:00 | - | 16,058 |
30.09.24 17:35:51 | - | 15,982 |
30.09.24 17:35:50 | - | 16,058 |
30.09.24 17:35:46 | - | 15,980 |
30.09.24 17:35:45 | - | 15,982 |
30.09.24 17:35:42 | - | 15,980 |
30.09.24 17:35:38 | - | 15,982 |
30.09.24 17:35:30 | - | 15,980 |
30.09.24 17:35:28 | - | 15,982 |
30.09.24 17:35:27 | - | 16,058 |
30.09.24 17:35:25 | - | 15,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:35:24 | - | 15,972 |
30.09.24 17:35:23 | - | 15,980 |
30.09.24 17:35:13 | - | 15,982 |
30.09.24 17:35:11 | - | 15,980 |
30.09.24 17:35:02 | - | 15,982 |
30.09.24 17:35:01 | - | 15,980 |
30.09.24 17:34:56 | - | 15,982 |
30.09.24 17:34:55 | - | 15,980 |
30.09.24 17:34:53 | - | 15,982 |
30.09.24 17:34:51 | - | 15,980 |
30.09.24 17:34:40 | - | 15,982 |
30.09.24 17:34:39 | - | 15,984 |
30.09.24 17:34:38 | - | 15,982 |
30.09.24 17:34:37 | - | 15,984 |
30.09.24 17:34:36 | - | 15,982 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:34:31 | - | 15,984 |
30.09.24 17:34:28 | - | 15,982 |
30.09.24 17:34:27 | - | 15,972 |
30.09.24 17:34:26 | - | 15,984 |
30.09.24 17:34:25 | - | 15,982 |
30.09.24 17:34:12 | - | 15,984 |
30.09.24 17:34:10 | - | 16,054 |
30.09.24 17:34:08 | - | 15,982 |
30.09.24 17:34:07 | - | 16,054 |
30.09.24 17:34:06 | - | 15,980 |
30.09.24 17:34:04 | - | 15,982 |
30.09.24 17:34:03 | - | 16,054 |
30.09.24 17:34:01 | - | 15,982 |
30.09.24 17:33:57 | - | 15,980 |
30.09.24 17:33:54 | - | 15,982 |