TOYOTA MOTOR CORP.
WKN 853510 | ISIN JP3633400001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:34:10 | - | 16,054 |
30.09.24 17:34:08 | - | 15,982 |
30.09.24 17:34:07 | - | 16,054 |
30.09.24 17:34:06 | - | 15,980 |
30.09.24 17:34:04 | - | 15,982 |
30.09.24 17:34:03 | - | 16,054 |
30.09.24 17:34:01 | - | 15,982 |
30.09.24 17:33:57 | - | 15,980 |
30.09.24 17:33:54 | - | 15,982 |
30.09.24 17:33:53 | - | 15,978 |
30.09.24 17:33:45 | - | 15,976 |
30.09.24 17:33:44 | - | 15,974 |
30.09.24 17:33:43 | - | 15,976 |
30.09.24 17:33:31 | - | 15,978 |
30.09.24 17:33:30 | - | 16,054 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:33:29 | - | 15,972 |
30.09.24 17:33:24 | - | 15,978 |
30.09.24 17:33:14 | - | 15,980 |
30.09.24 17:33:13 | - | 15,972 |
30.09.24 17:33:12 | - | 15,980 |
30.09.24 17:33:11 | - | 15,978 |
30.09.24 17:33:10 | - | 15,980 |
30.09.24 17:33:09 | - | 15,982 |
30.09.24 17:32:30 | - | 15,980 |
30.09.24 17:32:28 | - | 15,972 |
30.09.24 17:32:21 | - | 15,980 |
30.09.24 17:32:18 | - | 15,984 |
30.09.24 17:32:17 | - | 15,986 |
30.09.24 17:32:16 | - | 15,984 |
30.09.24 17:32:12 | - | 15,986 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:32:08 | - | 15,984 |
30.09.24 17:32:07 | - | 15,986 |
30.09.24 17:32:05 | - | 15,988 |
30.09.24 17:31:58 | - | 15,990 |
30.09.24 17:31:57 | - | 15,992 |
30.09.24 17:31:56 | - | 15,990 |
30.09.24 17:31:54 | - | 15,992 |
30.09.24 17:31:11 | - | 15,990 |
30.09.24 17:31:06 | - | 15,988 |
30.09.24 17:31:02 | - | 16,010 |
30.09.24 17:30:54 | - | 15,986 |
30.09.24 17:30:53 | - | 15,984 |
30.09.24 17:30:50 | - | 15,986 |
30.09.24 17:30:49 | - | 15,968 |
30.09.24 17:30:43 | - | 15,986 |