TOYOTA MOTOR CORP.
WKN 853510 | ISIN JP3633400001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:25:57 | - | 15,978 |
30.09.24 19:25:52 | - | 15,976 |
30.09.24 19:25:51 | - | 15,978 |
30.09.24 19:25:46 | - | 15,976 |
30.09.24 19:25:45 | - | 16,022 |
30.09.24 19:25:42 | - | 15,976 |
30.09.24 19:25:36 | - | 15,978 |
30.09.24 19:25:35 | - | 15,976 |
30.09.24 19:25:13 | - | 15,980 |
30.09.24 19:25:11 | - | 15,978 |
30.09.24 19:24:56 | - | 15,980 |
30.09.24 19:24:39 | - | 15,978 |
30.09.24 19:23:58 | - | 15,984 |
30.09.24 19:23:55 | - | 15,986 |
30.09.24 19:23:31 | - | 15,984 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:23:30 | - | 15,986 |
30.09.24 19:23:26 | - | 15,984 |
30.09.24 19:23:23 | - | 15,986 |
30.09.24 19:23:22 | - | 15,984 |
30.09.24 19:23:14 | - | 15,986 |
30.09.24 19:23:10 | - | 15,984 |
30.09.24 19:22:45 | - | 15,986 |
30.09.24 19:22:38 | - | 15,984 |
30.09.24 19:22:15 | - | 15,986 |
30.09.24 19:22:14 | - | 15,984 |
30.09.24 19:21:16 | - | 15,986 |
30.09.24 19:21:10 | - | 15,988 |
30.09.24 19:21:02 | - | 15,986 |
30.09.24 19:20:48 | - | 15,988 |
30.09.24 19:20:47 | - | 15,986 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:20:39 | - | 15,988 |
30.09.24 19:20:32 | - | 15,986 |
30.09.24 19:18:16 | - | 16,022 |
30.09.24 19:15:16 | - | 16,022 |
30.09.24 19:15:15 | - | 15,978 |
30.09.24 19:15:14 | - | 16,022 |
30.09.24 19:15:13 | - | 15,978 |
30.09.24 19:15:12 | - | 16,022 |
30.09.24 19:15:09 | - | 15,978 |
30.09.24 19:14:44 | - | 16,022 |
30.09.24 19:14:30 | - | 15,978 |
30.09.24 19:14:29 | - | 16,022 |
30.09.24 19:14:27 | - | 15,978 |
30.09.24 19:14:10 | - | 15,980 |
30.09.24 19:14:08 | - | 15,978 |