TOYOTA MOTOR CORP.
WKN 853510 | ISIN JP3633400001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:00:18 | - | 16,020 |
30.09.24 17:00:17 | - | 16,018 |
30.09.24 17:00:12 | - | 16,016 |
30.09.24 17:00:09 | - | 16,014 |
30.09.24 17:00:06 | - | 16,016 |
30.09.24 17:00:05 | - | 16,018 |
30.09.24 17:00:04 | - | 16,054 |
30.09.24 16:59:58 | - | 16,016 |
30.09.24 16:59:34 | - | 16,014 |
30.09.24 16:59:32 | - | 16,016 |
30.09.24 16:59:30 | - | 16,014 |
30.09.24 16:59:28 | - | 16,016 |
30.09.24 16:59:25 | - | 16,014 |
30.09.24 16:59:24 | - | 16,030 |
30.09.24 16:59:23 | - | 16,028 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:59:22 | - | 16,030 |
30.09.24 16:59:13 | - | 16,028 |
30.09.24 16:59:07 | - | 16,028 |
30.09.24 16:59:06 | - | 16,026 |
30.09.24 16:59:05 | - | 16,028 |
30.09.24 16:58:50 | - | 16,026 |
30.09.24 16:58:49 | - | 16,024 |
30.09.24 16:58:33 | - | 16,026 |
30.09.24 16:58:32 | - | 16,024 |
30.09.24 16:58:21 | - | 16,026 |
30.09.24 16:58:20 | - | 16,028 |
30.09.24 16:58:18 | - | 16,026 |
30.09.24 16:57:50 | - | 16,024 |
30.09.24 16:57:45 | - | 16,026 |
30.09.24 16:57:33 | - | 16,028 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:57:30 | - | 16,054 |
30.09.24 16:57:28 | - | 16,028 |
30.09.24 16:57:27 | - | 16,054 |
30.09.24 16:57:25 | - | 16,028 |
30.09.24 16:57:23 | - | 16,054 |
30.09.24 16:57:22 | - | 16,030 |
30.09.24 16:57:20 | - | 16,054 |
30.09.24 16:57:18 | - | 16,030 |
30.09.24 16:57:16 | - | 16,032 |
30.09.24 16:56:40 | - | 16,054 |
30.09.24 16:56:32 | - | 16,048 |
30.09.24 16:56:29 | - | 16,054 |
30.09.24 16:56:27 | - | 16,048 |
30.09.24 16:56:23 | - | 16,054 |
30.09.24 16:56:17 | - | 16,048 |