TOYOTA MOTOR CORP.
WKN 853510 | ISIN JP3633400001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:32:16 | - | 16,408 |
27.09.24 15:32:14 | - | 16,430 |
27.09.24 15:32:12 | - | 16,434 |
27.09.24 15:32:06 | - | 16,450 |
27.09.24 15:32:04 | - | 16,464 |
27.09.24 15:32:02 | - | 16,430 |
27.09.24 15:32:00 | - | 16,460 |
27.09.24 15:30:51 | - | 16,510 |
27.09.24 15:30:15 | - | 16,514 |
27.09.24 15:29:52 | - | 16,516 |
27.09.24 15:29:36 | - | 16,514 |
27.09.24 15:29:16 | - | 16,516 |
27.09.24 15:28:58 | - | 16,514 |
27.09.24 15:27:42 | - | 16,516 |
27.09.24 15:27:23 | - | 16,514 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:26:51 | - | 16,516 |
27.09.24 15:25:02 | - | 16,514 |
27.09.24 15:24:59 | - | 16,516 |
27.09.24 15:24:39 | - | 16,514 |
27.09.24 15:24:17 | - | 16,514 |
27.09.24 15:24:07 | - | 16,516 |
27.09.24 15:23:55 | - | 16,514 |
27.09.24 15:22:08 | - | 16,516 |
27.09.24 15:21:45 | - | 16,514 |
27.09.24 15:21:29 | - | 16,516 |
27.09.24 15:20:47 | - | 16,514 |
27.09.24 15:20:43 | - | 16,516 |
27.09.24 15:20:26 | - | 16,514 |
27.09.24 15:20:04 | - | 16,516 |
27.09.24 15:19:48 | - | 16,514 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:18:35 | - | 16,522 |
27.09.24 15:15:35 | - | 16,522 |
27.09.24 15:12:34 | - | 16,522 |
27.09.24 15:12:02 | - | 16,436 |
27.09.24 15:12:00 | - | 16,426 |
27.09.24 15:11:38 | - | 16,436 |
27.09.24 15:10:43 | - | 16,438 |
27.09.24 15:07:43 | - | 16,438 |
27.09.24 15:06:34 | - | 16,436 |
27.09.24 15:06:33 | - | 16,428 |
27.09.24 15:06:14 | - | 16,412 |
27.09.24 15:06:12 | - | 16,402 |
27.09.24 15:06:03 | - | 16,414 |
27.09.24 15:06:02 | - | 16,412 |
27.09.24 15:06:02 | - | 16,438 |