TOYOTA MOTOR CORP.
WKN 853510 | ISIN JP3633400001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:17:28 | - | 16,078 |
09:17:23 | - | 16,076 |
09:16:59 | - | 16,076 |
09:16:56 | - | 16,076 |
09:14:50 | - | 16,074 |
09:14:44 | - | 16,072 |
09:14:02 | - | 16,070 |
09:13:46 | - | 16,070 |
09:13:35 | - | 16,092 |
09:13:26 | - | 16,090 |
09:13:18 | - | 16,086 |
09:13:05 | - | 16,084 |
09:12:54 | - | 16,082 |
09:11:38 | - | 16,080 |
09:11:16 | - | 16,078 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:11:09 | - | 16,080 |
09:11:06 | - | 16,080 |
09:10:16 | - | 16,080 |
09:10:12 | - | 16,080 |
09:08:52 | - | 16,078 |
09:08:33 | - | 16,074 |
09:07:42 | - | 16,072 |
09:07:26 | - | 16,070 |
09:07:08 | - | 16,066 |
09:06:52 | - | 16,062 |
09:05:58 | - | 16,058 |
09:04:55 | - | 16,054 |
09:04:50 | - | 16,072 |
09:04:48 | - | 16,076 |
09:04:42 | - | 16,076 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:04:23 | - | 16,076 |
09:04:19 | - | 16,076 |
09:03:46 | - | 16,076 |
09:03:40 | - | 16,080 |
09:03:35 | - | 16,078 |
09:03:30 | - | 16,078 |
09:03:29 | - | 16,076 |
09:03:25 | - | 16,076 |
09:03:19 | - | 16,076 |
09:03:16 | - | 16,076 |
09:03:00 | - | 16,076 |
09:02:59 | - | 16,076 |
09:02:47 | - | 16,076 |
09:02:28 | - | 16,076 |
09:02:25 | - | 16,076 |