TOYOTA MOTOR CORP.
WKN 853510 | ISIN JP3633400001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:18:48 | - | 16,454 |
27.09.24 16:18:48 | - | 16,432 |
27.09.24 16:18:24 | - | 16,350 |
27.09.24 16:15:24 | - | 16,350 |
27.09.24 16:15:22 | - | 16,356 |
27.09.24 16:15:15 | - | 16,412 |
27.09.24 16:15:14 | - | 16,378 |
27.09.24 16:14:42 | - | 16,310 |
27.09.24 16:11:42 | - | 16,310 |
27.09.24 16:08:42 | - | 16,310 |
27.09.24 16:05:42 | - | 16,310 |
27.09.24 16:02:41 | - | 16,310 |
27.09.24 16:02:40 | - | 16,306 |
27.09.24 16:01:46 | - | 16,310 |
27.09.24 15:58:45 | - | 16,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:58:43 | - | 16,306 |
27.09.24 15:58:09 | - | 16,264 |
27.09.24 15:58:09 | - | 16,300 |
27.09.24 15:58:08 | - | 16,316 |
27.09.24 15:55:46 | - | 16,310 |
27.09.24 15:52:45 | - | 16,310 |
27.09.24 15:49:45 | - | 16,310 |
27.09.24 15:46:45 | - | 16,310 |
27.09.24 15:43:45 | - | 16,310 |
27.09.24 15:40:45 | - | 16,310 |
27.09.24 15:40:43 | - | 16,306 |
27.09.24 15:39:20 | - | 16,310 |
27.09.24 15:36:19 | - | 16,310 |
27.09.24 15:36:18 | - | 16,306 |
27.09.24 15:35:33 | - | 16,264 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:35:33 | - | 16,360 |
27.09.24 15:35:24 | - | 16,310 |
27.09.24 15:35:22 | - | 16,306 |
27.09.24 15:35:04 | - | 16,376 |
27.09.24 15:35:02 | - | 16,360 |
27.09.24 15:34:54 | - | 16,310 |
27.09.24 15:34:52 | - | 16,306 |
27.09.24 15:34:03 | - | 16,376 |
27.09.24 15:34:02 | - | 16,408 |
27.09.24 15:32:49 | - | 16,406 |
27.09.24 15:32:47 | - | 16,420 |
27.09.24 15:32:32 | - | 16,406 |
27.09.24 15:32:29 | - | 16,420 |
27.09.24 15:32:16 | - | 16,416 |
27.09.24 15:32:16 | - | 16,408 |