TOYOTA MOTOR CORP.
WKN 853510 | ISIN JP3633400001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:11:33 | - | 16,128 |
18:11:31 | - | 16,128 |
18:11:19 | - | 16,126 |
18:11:15 | - | 16,124 |
18:11:08 | - | 16,122 |
18:10:46 | - | 16,122 |
18:10:42 | - | 16,130 |
18:10:32 | - | 16,130 |
18:10:27 | - | 16,130 |
18:10:26 | - | 16,128 |
18:09:58 | - | 16,126 |
18:09:53 | - | 16,124 |
18:09:51 | - | 16,126 |
18:09:33 | - | 16,124 |
18:09:22 | - | 16,122 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:09:19 | - | 16,132 |
18:09:18 | - | 16,130 |
18:09:15 | - | 16,130 |
18:09:15 | - | 16,130 |
18:09:07 | - | 16,130 |
18:08:39 | - | 16,128 |
18:08:34 | - | 16,126 |
18:08:25 | - | 16,124 |
18:08:22 | - | 16,122 |
18:08:21 | - | 16,130 |
18:08:10 | - | 16,130 |
18:08:05 | - | 16,130 |
18:08:04 | - | 16,130 |
18:07:53 | - | 16,128 |
18:07:47 | - | 16,126 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:07:38 | - | 16,126 |
18:07:35 | - | 16,126 |
18:07:24 | - | 16,124 |
18:07:21 | - | 16,122 |
18:07:04 | - | 16,122 |
18:06:52 | - | 16,120 |
18:06:48 | - | 16,120 |
18:05:29 | - | 16,116 |
18:04:52 | - | 16,112 |
18:04:29 | - | 16,106 |
18:02:59 | - | 16,058 |
18:02:58 | - | 16,058 |
18:02:55 | - | 16,058 |
18:02:51 | - | 16,058 |
18:02:44 | - | 16,058 |