TOYOTA MOTOR CORP.
WKN 853510 | ISIN JP3633400001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:03:21 | - | 15,688 |
12.06.25 21:03:18 | - | 15,686 |
12.06.25 21:02:23 | - | 15,688 |
12.06.25 21:02:18 | - | 15,690 |
12.06.25 21:02:18 | - | 15,690 |
12.06.25 21:02:17 | - | 15,688 |
12.06.25 21:01:43 | - | 15,686 |
12.06.25 21:01:29 | - | 15,686 |
12.06.25 21:01:05 | - | 15,684 |
12.06.25 21:00:59 | - | 15,686 |
12.06.25 21:00:57 | - | 15,684 |
12.06.25 21:00:55 | - | 15,686 |
12.06.25 21:00:54 | - | 15,686 |
12.06.25 21:00:50 | - | 15,686 |
12.06.25 21:00:49 | - | 15,752 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:00:36 | - | 15,684 |
12.06.25 21:00:36 | - | 15,686 |
12.06.25 21:00:25 | - | 15,686 |
12.06.25 21:00:13 | - | 15,688 |
12.06.25 21:00:12 | - | 15,686 |
12.06.25 21:00:09 | - | 15,688 |
12.06.25 20:59:52 | - | 15,686 |
12.06.25 20:59:51 | - | 15,686 |
12.06.25 20:59:28 | - | 15,686 |
12.06.25 20:59:23 | - | 15,684 |
12.06.25 20:59:14 | - | 15,682 |
12.06.25 20:59:04 | - | 15,682 |
12.06.25 20:59:01 | - | 15,682 |
12.06.25 20:58:53 | - | 15,680 |
12.06.25 20:58:52 | - | 15,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:58:47 | - | 15,680 |
12.06.25 20:58:46 | - | 15,760 |
12.06.25 20:58:45 | - | 15,680 |
12.06.25 20:58:39 | - | 15,682 |
12.06.25 20:58:35 | - | 15,680 |
12.06.25 20:58:32 | - | 15,682 |
12.06.25 20:58:31 | - | 15,680 |
12.06.25 20:58:19 | - | 15,682 |
12.06.25 20:58:17 | - | 15,680 |
12.06.25 20:58:16 | - | 15,682 |
12.06.25 20:58:15 | - | 15,680 |
12.06.25 20:58:09 | - | 15,682 |
12.06.25 20:58:08 | - | 15,680 |
12.06.25 20:58:05 | - | 15,682 |
12.06.25 20:57:39 | - | 15,680 |