TOYOTA MOTOR CORP.
WKN 853510 | ISIN JP3633400001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:26:15 | - | 16,428 |
27.09.24 17:26:15 | - | 16,520 |
27.09.24 17:23:33 | - | 16,458 |
27.09.24 17:20:33 | - | 16,458 |
27.09.24 17:17:33 | - | 16,458 |
27.09.24 17:14:33 | - | 16,458 |
27.09.24 17:11:32 | - | 16,458 |
27.09.24 17:11:31 | - | 16,450 |
27.09.24 17:10:32 | - | 16,458 |
27.09.24 17:10:31 | - | 16,472 |
27.09.24 17:08:58 | - | 16,428 |
27.09.24 17:08:57 | - | 16,466 |
27.09.24 17:08:57 | - | 16,464 |
27.09.24 17:06:46 | - | 16,458 |
27.09.24 17:03:46 | - | 16,458 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:00:46 | - | 16,458 |
27.09.24 16:57:46 | - | 16,458 |
27.09.24 16:57:45 | - | 16,450 |
27.09.24 16:56:42 | - | 16,458 |
27.09.24 16:53:42 | - | 16,458 |
27.09.24 16:51:58 | - | 16,458 |
27.09.24 16:51:56 | - | 16,472 |
27.09.24 16:51:56 | - | 16,450 |
27.09.24 16:49:19 | - | 16,458 |
27.09.24 16:46:19 | - | 16,458 |
27.09.24 16:43:19 | - | 16,458 |
27.09.24 16:40:19 | - | 16,458 |
27.09.24 16:37:19 | - | 16,458 |
27.09.24 16:34:19 | - | 16,458 |
27.09.24 16:31:18 | - | 16,458 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:28:18 | - | 16,458 |
27.09.24 16:25:18 | - | 16,458 |
27.09.24 16:25:17 | - | 16,458 |
27.09.24 16:23:06 | - | 16,490 |
27.09.24 16:23:04 | - | 16,504 |
27.09.24 16:22:18 | - | 16,554 |
27.09.24 16:22:17 | - | 16,532 |
27.09.24 16:21:54 | - | 16,490 |
27.09.24 16:21:52 | - | 16,504 |
27.09.24 16:21:27 | - | 16,512 |
27.09.24 16:21:27 | - | 16,414 |
27.09.24 16:20:58 | - | 16,522 |
27.09.24 16:20:33 | - | 16,510 |
27.09.24 16:20:03 | - | 16,504 |
27.09.24 16:20:03 | - | 16,482 |