TOYOTA MOTOR CORP.
WKN 853510 | ISIN JP3633400001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 22:05:50 | - | 16,292 |
27.09.24 22:02:50 | - | 16,292 |
27.09.24 21:59:50 | - | 16,292 |
27.09.24 21:59:38 | - | 16,420 |
27.09.24 21:58:02 | - | 16,336 |
27.09.24 21:58:00 | - | 16,352 |
27.09.24 21:55:00 | - | 16,352 |
27.09.24 21:52:14 | - | 16,370 |
27.09.24 21:49:14 | - | 16,370 |
27.09.24 21:46:13 | - | 16,370 |
27.09.24 21:43:13 | - | 16,370 |
27.09.24 21:40:13 | - | 16,370 |
27.09.24 21:37:13 | - | 16,370 |
27.09.24 21:34:12 | - | 16,370 |
27.09.24 21:33:57 | - | 16,306 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:31:53 | - | 16,292 |
27.09.24 21:30:35 | - | 16,308 |
27.09.24 21:27:34 | - | 16,308 |
27.09.24 21:27:33 | - | 16,308 |
27.09.24 21:26:05 | - | 16,292 |
27.09.24 21:23:05 | - | 16,292 |
27.09.24 21:20:04 | - | 16,292 |
27.09.24 21:17:04 | - | 16,292 |
27.09.24 21:14:04 | - | 16,292 |
27.09.24 21:11:04 | - | 16,292 |
27.09.24 21:08:04 | - | 16,292 |
27.09.24 21:05:03 | - | 16,292 |
27.09.24 21:02:03 | - | 16,292 |
27.09.24 21:02:01 | - | 16,290 |
27.09.24 21:00:55 | - | 16,292 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:57:54 | - | 16,292 |
27.09.24 20:57:53 | - | 16,294 |
27.09.24 20:55:57 | - | 16,292 |
27.09.24 20:52:57 | - | 16,292 |
27.09.24 20:49:56 | - | 16,292 |
27.09.24 20:46:56 | - | 16,292 |
27.09.24 20:43:56 | - | 16,292 |
27.09.24 20:43:54 | - | 16,292 |
27.09.24 20:42:55 | - | 16,276 |
27.09.24 20:39:54 | - | 16,276 |
27.09.24 20:36:54 | - | 16,276 |
27.09.24 20:33:54 | - | 16,276 |
27.09.24 20:30:54 | - | 16,276 |
27.09.24 20:27:54 | - | 16,276 |
27.09.24 20:24:54 | - | 16,276 |