TOYOTA MOTOR CORP.
WKN 853510 | ISIN JP3633400001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:21:53 | - | 16,276 |
27.09.24 20:18:53 | - | 16,276 |
27.09.24 20:17:19 | - | 16,314 |
27.09.24 20:14:18 | - | 16,314 |
27.09.24 20:11:18 | - | 16,314 |
27.09.24 20:08:18 | - | 16,314 |
27.09.24 20:05:18 | - | 16,314 |
27.09.24 20:02:17 | - | 16,314 |
27.09.24 19:59:17 | - | 16,314 |
27.09.24 19:56:17 | - | 16,314 |
27.09.24 19:53:16 | - | 16,314 |
27.09.24 19:53:15 | - | 16,312 |
27.09.24 19:50:45 | - | 16,314 |
27.09.24 19:47:45 | - | 16,314 |
27.09.24 19:44:44 | - | 16,314 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:41:44 | - | 16,314 |
27.09.24 19:38:44 | - | 16,314 |
27.09.24 19:35:43 | - | 16,314 |
27.09.24 19:32:43 | - | 16,314 |
27.09.24 19:29:43 | - | 16,314 |
27.09.24 19:26:43 | - | 16,314 |
27.09.24 19:23:42 | - | 16,314 |
27.09.24 19:20:42 | - | 16,314 |
27.09.24 19:17:42 | - | 16,314 |
27.09.24 19:14:42 | - | 16,314 |
27.09.24 19:14:41 | - | 16,312 |
27.09.24 19:14:37 | - | 16,314 |
27.09.24 19:11:36 | - | 16,314 |
27.09.24 19:08:36 | - | 16,314 |
27.09.24 19:08:34 | - | 16,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:08:31 | - | 16,348 |
27.09.24 19:08:22 | - | 16,350 |
27.09.24 19:06:08 | - | 16,392 |
27.09.24 19:06:08 | - | 16,400 |
27.09.24 19:05:55 | - | 16,380 |
27.09.24 19:02:54 | - | 16,380 |
27.09.24 19:02:52 | - | 16,376 |
27.09.24 19:02:51 | - | 16,372 |
27.09.24 19:02:17 | - | 16,360 |
27.09.24 18:59:17 | - | 16,360 |
27.09.24 18:58:34 | - | 16,318 |
27.09.24 18:55:34 | - | 16,318 |
27.09.24 18:52:33 | - | 16,318 |
27.09.24 18:49:33 | - | 16,318 |
27.09.24 18:46:33 | - | 16,318 |