TOYOTA MOTOR CORP.
WKN 853510 | ISIN JP3633400001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:04:22 | - | 16,416 |
27.09.24 15:04:21 | - | 16,406 |
27.09.24 15:03:45 | - | 16,416 |
27.09.24 15:03:32 | - | 16,418 |
27.09.24 15:03:27 | - | 16,416 |
27.09.24 15:03:21 | - | 16,420 |
27.09.24 15:03:18 | - | 16,418 |
27.09.24 15:03:10 | - | 16,414 |
27.09.24 15:03:07 | - | 16,412 |
27.09.24 15:02:05 | - | 16,404 |
27.09.24 15:02:03 | - | 16,406 |
27.09.24 15:00:32 | - | 16,410 |
27.09.24 15:00:30 | - | 16,410 |
27.09.24 15:00:08 | - | 16,414 |
27.09.24 15:00:06 | - | 16,414 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:00:05 | - | 16,414 |
27.09.24 14:58:01 | - | 16,414 |
27.09.24 14:57:43 | - | 16,414 |
27.09.24 14:57:42 | - | 16,416 |
27.09.24 14:57:01 | - | 16,414 |
27.09.24 14:56:51 | - | 16,412 |
27.09.24 14:56:49 | - | 16,414 |
27.09.24 14:56:48 | - | 16,412 |
27.09.24 14:56:25 | - | 16,412 |
27.09.24 14:56:03 | - | 16,414 |
27.09.24 14:55:47 | - | 16,414 |
27.09.24 14:55:18 | - | 16,418 |
27.09.24 14:53:17 | - | 16,420 |
27.09.24 14:52:57 | - | 16,422 |
27.09.24 14:52:56 | - | 16,422 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:52:17 | - | 16,428 |
27.09.24 14:51:12 | - | 16,430 |
27.09.24 14:51:09 | - | 16,432 |
27.09.24 14:51:06 | - | 16,430 |
27.09.24 14:49:31 | - | 16,432 |
27.09.24 14:49:29 | - | 16,432 |
27.09.24 14:49:26 | - | 16,434 |
27.09.24 14:48:42 | - | 16,430 |
27.09.24 14:48:41 | - | 16,430 |
27.09.24 14:48:40 | - | 16,428 |
27.09.24 14:47:21 | - | 16,424 |
27.09.24 14:47:19 | - | 16,426 |
27.09.24 14:46:56 | - | 16,432 |
27.09.24 14:45:49 | - | 16,436 |
27.09.24 14:45:47 | - | 16,436 |