TOYOTA MOTOR CORP.
WKN 853510 | ISIN JP3633400001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:20:47 | - | 16,042 |
08:20:46 | - | 16,040 |
08:20:37 | - | 16,042 |
08:20:27 | - | 16,040 |
08:20:19 | - | 16,038 |
08:20:13 | - | 16,040 |
08:20:02 | - | 16,036 |
08:19:50 | - | 16,040 |
08:19:40 | - | 16,038 |
08:19:29 | - | 16,040 |
08:19:28 | - | 16,038 |
08:19:21 | - | 16,040 |
08:19:13 | - | 16,038 |
08:19:12 | - | 16,036 |
08:19:08 | - | 16,034 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:19:07 | - | 16,034 |
08:19:05 | - | 16,016 |
08:19:04 | - | 16,016 |
08:18:53 | - | 16,034 |
08:18:51 | - | 16,034 |
08:18:51 | - | 16,016 |
08:18:50 | - | 16,016 |
08:18:49 | - | 16,020 |
08:18:45 | - | 16,034 |
08:18:40 | - | 16,036 |
08:18:35 | - | 16,034 |
08:18:27 | - | 16,032 |
08:18:25 | - | 16,034 |
08:18:24 | - | 16,018 |
08:18:23 | - | 16,022 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:18:22 | - | 16,036 |
08:18:04 | - | 16,038 |
08:18:03 | - | 16,038 |
08:18:02 | - | 16,036 |
08:18:01 | - | 16,034 |
08:17:59 | - | 16,036 |
08:17:51 | - | 16,034 |
08:17:49 | - | 16,032 |
08:17:48 | - | 16,034 |
08:17:35 | - | 16,032 |
08:17:34 | - | 16,030 |
08:17:21 | - | 16,032 |
08:17:20 | - | 16,034 |
08:17:19 | - | 16,032 |
08:16:58 | - | 16,030 |