TOYOTA MOTOR CORP.
WKN 853510 | ISIN JP3633400001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:34:06 | - | 16,404 |
27.09.24 14:33:59 | - | 16,400 |
27.09.24 14:33:57 | - | 16,398 |
27.09.24 14:33:53 | - | 16,396 |
27.09.24 14:33:51 | - | 16,402 |
27.09.24 14:33:49 | - | 16,404 |
27.09.24 14:33:19 | - | 16,408 |
27.09.24 14:33:18 | - | 16,408 |
27.09.24 14:33:11 | - | 16,404 |
27.09.24 14:33:09 | - | 16,406 |
27.09.24 14:32:43 | - | 16,412 |
27.09.24 14:32:41 | - | 16,414 |
27.09.24 14:32:24 | - | 16,412 |
27.09.24 14:32:24 | - | 16,412 |
27.09.24 14:32:21 | - | 16,412 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:32:20 | - | 16,414 |
27.09.24 14:32:18 | - | 16,412 |
27.09.24 14:32:17 | - | 16,414 |
27.09.24 14:32:16 | - | 16,414 |
27.09.24 14:32:15 | - | 16,412 |
27.09.24 14:32:08 | - | 16,414 |
27.09.24 14:32:08 | - | 16,412 |
27.09.24 14:31:45 | - | 16,406 |
27.09.24 14:31:26 | - | 16,412 |
27.09.24 14:31:24 | - | 16,412 |
27.09.24 14:31:22 | - | 16,410 |
27.09.24 14:31:20 | - | 16,412 |
27.09.24 14:31:19 | - | 16,410 |
27.09.24 14:31:18 | - | 16,410 |
27.09.24 14:31:17 | - | 16,408 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:31:16 | - | 16,406 |
27.09.24 14:31:08 | - | 16,398 |
27.09.24 14:31:05 | - | 16,406 |
27.09.24 14:31:02 | - | 16,408 |
27.09.24 14:30:53 | - | 16,412 |
27.09.24 14:30:52 | - | 16,414 |
27.09.24 14:30:50 | - | 16,416 |
27.09.24 14:30:43 | - | 16,420 |
27.09.24 14:30:41 | - | 16,420 |
27.09.24 14:30:39 | - | 16,418 |
27.09.24 14:30:35 | - | 16,414 |
27.09.24 14:30:34 | - | 16,412 |
27.09.24 14:30:28 | - | 16,412 |
27.09.24 14:30:28 | - | 16,414 |
27.09.24 14:30:27 | - | 16,414 |