TOYOTA MOTOR CORP.
WKN 853510 | ISIN JP3633400001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 18:42:57 | - | 16,102 |
09.06.25 18:42:56 | - | 16,090 |
09.06.25 18:42:55 | - | 16,110 |
09.06.25 18:42:53 | - | 16,108 |
09.06.25 18:42:50 | - | 16,108 |
09.06.25 18:42:47 | - | 16,106 |
09.06.25 18:42:19 | - | 16,106 |
09.06.25 18:42:14 | - | 16,104 |
09.06.25 18:42:02 | - | 16,104 |
09.06.25 18:42:01 | - | 16,102 |
09.06.25 18:41:57 | - | 16,104 |
09.06.25 18:41:54 | - | 16,102 |
09.06.25 18:41:50 | - | 16,102 |
09.06.25 18:41:47 | - | 16,100 |
09.06.25 18:41:43 | - | 16,102 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 18:41:42 | - | 16,090 |
09.06.25 18:41:38 | - | 16,100 |
09.06.25 18:41:37 | - | 16,108 |
09.06.25 18:41:37 | - | 16,090 |
09.06.25 18:41:36 | - | 16,088 |
09.06.25 18:41:35 | - | 16,090 |
09.06.25 18:41:34 | - | 16,088 |
09.06.25 18:41:31 | - | 16,108 |
09.06.25 18:41:28 | - | 16,108 |
09.06.25 18:41:20 | - | 16,106 |
09.06.25 18:41:17 | - | 16,108 |
09.06.25 18:40:46 | - | 16,106 |
09.06.25 18:40:38 | - | 16,106 |
09.06.25 18:40:31 | - | 16,104 |
09.06.25 18:40:31 | - | 16,104 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 18:40:06 | - | 16,102 |
09.06.25 18:39:33 | - | 16,102 |
09.06.25 18:39:31 | - | 16,090 |
09.06.25 18:39:27 | - | 16,090 |
09.06.25 18:39:24 | - | 16,114 |
09.06.25 18:39:22 | - | 16,114 |
09.06.25 18:39:21 | - | 16,114 |
09.06.25 18:39:11 | - | 16,116 |
09.06.25 18:39:10 | - | 16,116 |
09.06.25 18:39:00 | - | 16,116 |
09.06.25 18:38:55 | - | 16,116 |
09.06.25 18:38:48 | - | 16,116 |
09.06.25 18:38:43 | - | 16,116 |
09.06.25 18:38:34 | - | 16,116 |
09.06.25 18:38:17 | - | 16,116 |