TOYOTA MOTOR CORP.
WKN 853510 | ISIN JP3633400001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:15:12 | - | 16,098 |
16:14:25 | - | 16,100 |
16:14:12 | - | 16,100 |
16:13:47 | - | 16,100 |
16:13:41 | - | 16,098 |
16:12:38 | - | 16,094 |
16:12:23 | - | 16,092 |
16:12:06 | - | 16,092 |
16:11:55 | - | 16,090 |
16:11:52 | - | 16,086 |
16:11:50 | - | 16,082 |
16:11:44 | - | 16,080 |
16:11:38 | - | 16,080 |
16:11:34 | - | 16,078 |
16:11:26 | - | 16,076 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:11:16 | - | 16,074 |
16:10:26 | - | 16,074 |
16:10:17 | - | 16,072 |
16:09:56 | - | 16,070 |
16:09:50 | - | 16,068 |
16:09:44 | - | 16,066 |
16:09:34 | - | 16,062 |
16:09:06 | - | 16,062 |
16:09:00 | - | 16,062 |
16:08:58 | - | 16,060 |
16:08:39 | - | 16,058 |
16:08:30 | - | 16,054 |
16:06:02 | - | 16,030 |
16:06:01 | - | 16,018 |
16:05:39 | - | 16,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:05:34 | - | 16,030 |
16:04:45 | - | 16,028 |
16:04:43 | - | 16,082 |
16:04:36 | - | 16,080 |
16:03:52 | - | 16,078 |
16:03:52 | - | 16,072 |
16:03:51 | - | 16,080 |
16:03:48 | - | 16,074 |
16:03:42 | - | 16,080 |
16:03:31 | - | 16,078 |
16:02:50 | - | 16,078 |
16:02:49 | - | 16,076 |
16:02:46 | - | 16,076 |
16:02:32 | - | 16,074 |
16:01:45 | - | 16,072 |