TOYOTA MOTOR CORP.
WKN 853510 | ISIN JP3633400001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:12:37 | - | 16,094 |
15:12:25 | - | 16,092 |
15:12:24 | - | 16,090 |
15:11:22 | - | 16,094 |
15:08:21 | - | 16,094 |
15:08:14 | - | 16,092 |
15:08:13 | - | 16,090 |
15:07:46 | - | 16,094 |
15:07:30 | - | 16,092 |
15:07:06 | - | 16,094 |
15:06:59 | - | 16,090 |
15:06:48 | - | 16,088 |
15:06:45 | - | 16,086 |
15:06:26 | - | 16,088 |
15:06:17 | - | 16,086 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:06:13 | - | 16,088 |
15:05:59 | - | 16,084 |
15:05:54 | - | 16,082 |
15:05:51 | - | 16,084 |
15:05:40 | - | 16,082 |
15:05:34 | - | 16,084 |
15:05:30 | - | 16,082 |
15:05:16 | - | 16,084 |
15:03:25 | - | 16,082 |
15:03:23 | - | 16,080 |
15:02:22 | - | 16,082 |
15:02:11 | - | 16,084 |
15:02:08 | - | 16,094 |
15:02:05 | - | 16,084 |
15:02:04 | - | 16,094 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:01:59 | - | 16,084 |
15:01:56 | - | 16,086 |
15:01:19 | - | 16,084 |
15:01:16 | - | 16,094 |
15:01:13 | - | 16,084 |
15:01:10 | - | 16,094 |
15:01:06 | - | 16,084 |
15:01:02 | - | 16,096 |
15:00:56 | - | 16,094 |
15:00:51 | - | 16,084 |
15:00:50 | - | 16,094 |
15:00:47 | - | 16,096 |
15:00:46 | - | 16,084 |
15:00:42 | - | 16,094 |
15:00:38 | - | 16,084 |