TOYOTA MOTOR CORP.
WKN 853510 | ISIN JP3633400001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 18:00:18 | - | 16,104 |
09.06.25 18:00:15 | - | 16,104 |
09.06.25 18:00:11 | - | 16,104 |
09.06.25 18:00:08 | - | 16,106 |
09.06.25 18:00:01 | - | 16,106 |
09.06.25 17:59:59 | - | 16,106 |
09.06.25 17:58:27 | - | 16,106 |
09.06.25 17:58:11 | - | 16,106 |
09.06.25 17:58:10 | - | 16,106 |
09.06.25 17:57:24 | - | 16,116 |
09.06.25 17:57:23 | - | 16,116 |
09.06.25 17:57:19 | - | 16,116 |
09.06.25 17:57:18 | - | 16,114 |
09.06.25 17:57:16 | - | 16,116 |
09.06.25 17:57:12 | - | 16,106 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:56:20 | - | 16,108 |
09.06.25 17:56:18 | - | 16,106 |
09.06.25 17:55:46 | - | 16,108 |
09.06.25 17:55:45 | - | 16,106 |
09.06.25 17:55:44 | - | 16,108 |
09.06.25 17:55:38 | - | 16,106 |
09.06.25 17:55:24 | - | 16,108 |
09.06.25 17:55:16 | - | 16,106 |
09.06.25 17:53:38 | - | 16,118 |
09.06.25 17:53:36 | - | 16,118 |
09.06.25 17:53:03 | - | 16,118 |
09.06.25 17:53:01 | - | 16,118 |
09.06.25 17:52:53 | - | 16,118 |
09.06.25 17:52:52 | - | 16,118 |
09.06.25 17:52:50 | - | 16,118 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:52:49 | - | 16,118 |
09.06.25 17:52:47 | - | 16,118 |
09.06.25 17:52:46 | - | 16,118 |
09.06.25 17:52:42 | - | 16,118 |
09.06.25 17:52:40 | - | 16,118 |
09.06.25 17:52:12 | - | 16,118 |
09.06.25 17:52:10 | - | 16,118 |
09.06.25 17:52:09 | - | 16,120 |
09.06.25 17:52:03 | - | 16,118 |
09.06.25 17:51:50 | - | 16,120 |
09.06.25 17:51:33 | - | 16,118 |
09.06.25 17:51:32 | - | 16,118 |
09.06.25 17:50:57 | - | 16,118 |
09.06.25 17:50:44 | - | 16,118 |
09.06.25 17:50:42 | - | 16,118 |