TOYOTA MOTOR CORP.
WKN 853510 | ISIN JP3633400001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:08:10 | - | 16,130 |
18:08:05 | - | 16,130 |
18:08:04 | - | 16,130 |
18:07:53 | - | 16,128 |
18:07:47 | - | 16,126 |
18:07:38 | - | 16,126 |
18:07:35 | - | 16,126 |
18:07:24 | - | 16,124 |
18:07:21 | - | 16,122 |
18:07:04 | - | 16,122 |
18:06:52 | - | 16,120 |
18:06:48 | - | 16,120 |
18:05:29 | - | 16,116 |
18:04:52 | - | 16,112 |
18:04:29 | - | 16,106 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:02:59 | - | 16,058 |
18:02:58 | - | 16,058 |
18:02:55 | - | 16,058 |
18:02:51 | - | 16,058 |
18:02:44 | - | 16,058 |
18:02:29 | - | 16,058 |
18:02:20 | - | 16,058 |
18:02:16 | - | 16,058 |
18:02:08 | - | 16,058 |
18:02:07 | - | 16,058 |
18:02:03 | - | 16,058 |
18:01:12 | - | 16,050 |
18:01:10 | - | 16,050 |
18:01:10 | - | 16,044 |
18:01:09 | - | 16,044 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:01:07 | - | 16,044 |
18:01:04 | - | 16,044 |
18:00:56 | - | 16,044 |
18:00:36 | - | 16,044 |
18:00:20 | - | 16,092 |
18:00:20 | - | 16,098 |
18:00:19 | - | 16,098 |
18:00:16 | - | 16,098 |
18:00:02 | - | 16,096 |
17:59:51 | - | 16,096 |
17:59:25 | - | 16,092 |
17:57:40 | - | 16,092 |
17:54:39 | - | 16,092 |
17:53:50 | - | 16,090 |
17:53:47 | - | 16,098 |