TOYOTA MOTOR CORP.
WKN 853510 | ISIN JP3633400001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:14:49 | - | 16,436 |
27.09.24 14:13:33 | - | 16,436 |
27.09.24 14:13:30 | - | 16,432 |
27.09.24 14:13:29 | - | 16,436 |
27.09.24 14:13:10 | - | 16,436 |
27.09.24 14:13:04 | - | 16,436 |
27.09.24 14:13:03 | - | 16,436 |
27.09.24 14:11:12 | - | 16,434 |
27.09.24 14:11:06 | - | 16,432 |
27.09.24 14:11:05 | - | 16,432 |
27.09.24 14:10:03 | - | 16,430 |
27.09.24 14:07:59 | - | 16,428 |
27.09.24 14:07:09 | - | 16,432 |
27.09.24 14:06:24 | - | 16,432 |
27.09.24 14:06:17 | - | 16,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:06:01 | - | 16,432 |
27.09.24 14:06:00 | - | 16,430 |
27.09.24 14:05:12 | - | 16,430 |
27.09.24 14:05:10 | - | 16,432 |
27.09.24 14:05:03 | - | 16,432 |
27.09.24 14:05:01 | - | 16,430 |
27.09.24 14:04:55 | - | 16,432 |
27.09.24 14:04:54 | - | 16,432 |
27.09.24 14:04:52 | - | 16,430 |
27.09.24 14:03:41 | - | 16,424 |
27.09.24 14:03:40 | - | 16,418 |
27.09.24 14:03:39 | - | 16,418 |
27.09.24 14:02:50 | - | 16,424 |
27.09.24 14:01:46 | - | 16,418 |
27.09.24 14:01:45 | - | 16,418 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:01:39 | - | 16,416 |
27.09.24 14:01:38 | - | 16,418 |
27.09.24 14:01:35 | - | 16,418 |
27.09.24 14:01:27 | - | 16,418 |
27.09.24 14:01:15 | - | 16,418 |
27.09.24 14:01:06 | - | 16,418 |
27.09.24 14:00:58 | - | 16,418 |
27.09.24 14:00:31 | - | 16,420 |
27.09.24 14:00:16 | - | 16,422 |
27.09.24 14:00:15 | - | 16,422 |
27.09.24 13:59:48 | - | 16,422 |
27.09.24 13:58:41 | - | 16,424 |
27.09.24 13:58:39 | - | 16,424 |
27.09.24 13:58:38 | - | 16,424 |
27.09.24 13:58:22 | - | 16,426 |