TOYOTA MOTOR CORP.
WKN 853510 | ISIN JP3633400001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:31:08 | - | 16,398 |
27.09.24 14:31:05 | - | 16,406 |
27.09.24 14:31:02 | - | 16,408 |
27.09.24 14:30:53 | - | 16,412 |
27.09.24 14:30:52 | - | 16,414 |
27.09.24 14:30:50 | - | 16,416 |
27.09.24 14:30:43 | - | 16,420 |
27.09.24 14:30:41 | - | 16,420 |
27.09.24 14:30:39 | - | 16,418 |
27.09.24 14:30:35 | - | 16,414 |
27.09.24 14:30:34 | - | 16,412 |
27.09.24 14:30:28 | - | 16,412 |
27.09.24 14:30:28 | - | 16,414 |
27.09.24 14:30:27 | - | 16,414 |
27.09.24 14:30:14 | - | 16,412 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:30:13 | - | 16,412 |
27.09.24 14:30:11 | - | 16,406 |
27.09.24 14:30:10 | - | 16,408 |
27.09.24 14:30:07 | - | 16,414 |
27.09.24 14:30:06 | - | 16,412 |
27.09.24 14:28:31 | - | 16,408 |
27.09.24 14:28:29 | - | 16,410 |
27.09.24 14:27:32 | - | 16,418 |
27.09.24 14:26:13 | - | 16,420 |
27.09.24 14:25:07 | - | 16,420 |
27.09.24 14:25:06 | - | 16,420 |
27.09.24 14:25:04 | - | 16,420 |
27.09.24 14:24:07 | - | 16,418 |
27.09.24 14:21:55 | - | 16,420 |
27.09.24 14:21:50 | - | 16,422 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:21:26 | - | 16,420 |
27.09.24 14:21:25 | - | 16,418 |
27.09.24 14:20:40 | - | 16,418 |
27.09.24 14:20:38 | - | 16,418 |
27.09.24 14:20:33 | - | 16,418 |
27.09.24 14:19:56 | - | 16,422 |
27.09.24 14:19:53 | - | 16,422 |
27.09.24 14:19:51 | - | 16,424 |
27.09.24 14:18:13 | - | 16,426 |
27.09.24 14:17:05 | - | 16,428 |
27.09.24 14:17:05 | - | 16,430 |
27.09.24 14:15:16 | - | 16,432 |
27.09.24 14:15:01 | - | 16,436 |
27.09.24 14:14:49 | - | 16,436 |
27.09.24 14:13:33 | - | 16,436 |