TOYOTA MOTOR CORP.
WKN 853510 | ISIN JP3633400001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:20:15 | - | 15,920 |
11.06.25 20:20:14 | - | 15,920 |
11.06.25 20:20:12 | - | 15,920 |
11.06.25 20:20:12 | - | 15,920 |
11.06.25 20:20:10 | - | 15,918 |
11.06.25 20:20:09 | - | 15,984 |
11.06.25 20:20:08 | - | 15,918 |
11.06.25 20:20:07 | - | 15,916 |
11.06.25 20:19:55 | - | 15,918 |
11.06.25 20:19:45 | - | 15,920 |
11.06.25 20:19:42 | - | 15,918 |
11.06.25 20:19:37 | - | 15,920 |
11.06.25 20:19:33 | - | 15,918 |
11.06.25 20:19:32 | - | 15,918 |
11.06.25 20:19:30 | - | 15,916 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:19:28 | - | 15,918 |
11.06.25 20:19:26 | - | 15,916 |
11.06.25 20:19:25 | - | 15,918 |
11.06.25 20:19:23 | - | 15,916 |
11.06.25 20:19:10 | - | 15,912 |
11.06.25 20:19:09 | - | 15,910 |
11.06.25 20:19:06 | - | 15,912 |
11.06.25 20:19:05 | - | 15,908 |
11.06.25 20:19:04 | - | 15,912 |
11.06.25 20:19:03 | - | 15,910 |
11.06.25 20:18:58 | - | 15,908 |
11.06.25 20:18:53 | - | 15,908 |
11.06.25 20:18:49 | - | 15,918 |
11.06.25 20:18:47 | - | 15,924 |
11.06.25 20:18:45 | - | 15,922 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:18:42 | - | 15,924 |
11.06.25 20:18:37 | - | 15,922 |
11.06.25 20:18:29 | - | 15,922 |
11.06.25 20:18:27 | - | 15,920 |
11.06.25 20:18:26 | - | 15,922 |
11.06.25 20:18:23 | - | 15,920 |
11.06.25 20:18:22 | - | 15,922 |
11.06.25 20:18:11 | - | 15,920 |
11.06.25 20:18:09 | - | 15,918 |
11.06.25 20:18:09 | - | 15,918 |
11.06.25 20:18:04 | - | 15,916 |
11.06.25 20:18:03 | - | 15,982 |
11.06.25 20:18:02 | - | 15,914 |
11.06.25 20:18:01 | - | 15,916 |
11.06.25 20:17:57 | - | 15,914 |