TOYOTA MOTOR CORP.
WKN 853510 | ISIN JP3633400001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:43:45 | - | 16,132 |
17:43:42 | - | 16,130 |
17:43:13 | - | 16,130 |
17:42:41 | - | 16,128 |
17:42:34 | - | 16,126 |
17:42:11 | - | 16,126 |
17:41:39 | - | 16,126 |
17:41:07 | - | 16,124 |
17:41:04 | - | 16,122 |
17:40:36 | - | 16,122 |
17:40:03 | - | 16,122 |
17:40:01 | - | 16,124 |
17:40:00 | - | 16,134 |
17:39:57 | - | 16,130 |
17:39:56 | - | 16,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:38:08 | - | 16,130 |
17:38:02 | - | 16,130 |
17:37:56 | - | 16,128 |
17:37:33 | - | 16,126 |
17:37:29 | - | 16,124 |
17:37:23 | - | 16,124 |
17:35:40 | - | 16,124 |
17:35:18 | - | 16,126 |
17:35:15 | - | 16,124 |
17:35:05 | - | 16,122 |
17:34:54 | - | 16,120 |
17:34:50 | - | 16,120 |
17:34:49 | - | 16,110 |
17:34:46 | - | 16,094 |
17:34:46 | - | 16,106 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:34:42 | - | 16,106 |
17:34:40 | - | 16,106 |
17:34:39 | - | 16,106 |
17:34:36 | - | 16,106 |
17:34:35 | - | 16,102 |
17:34:34 | - | 16,102 |
17:34:05 | - | 16,102 |
17:34:03 | - | 16,096 |
17:33:20 | - | 16,110 |
17:33:19 | - | 16,114 |
17:33:16 | - | 16,116 |
17:33:14 | - | 16,114 |
17:33:12 | - | 16,116 |
17:33:09 | - | 16,116 |
17:33:03 | - | 16,114 |