TOYOTA MOTOR CORP.
WKN 853510 | ISIN JP3633400001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:40:37 | - | 16,098 |
09.06.25 17:40:35 | - | 16,108 |
09.06.25 17:40:27 | - | 16,098 |
09.06.25 17:40:24 | - | 16,096 |
09.06.25 17:40:22 | - | 16,104 |
09.06.25 17:39:50 | - | 16,104 |
09.06.25 17:39:37 | - | 16,096 |
09.06.25 17:39:36 | - | 16,106 |
09.06.25 17:39:33 | - | 16,096 |
09.06.25 17:39:32 | - | 16,094 |
09.06.25 17:39:31 | - | 16,094 |
09.06.25 17:39:11 | - | 16,102 |
09.06.25 17:39:10 | - | 16,092 |
09.06.25 17:38:46 | - | 16,110 |
09.06.25 17:38:44 | - | 16,108 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:38:43 | - | 16,108 |
09.06.25 17:38:39 | - | 16,108 |
09.06.25 17:38:34 | - | 16,108 |
09.06.25 17:38:30 | - | 16,106 |
09.06.25 17:38:27 | - | 16,106 |
09.06.25 17:38:24 | - | 16,104 |
09.06.25 17:38:20 | - | 16,104 |
09.06.25 17:38:17 | - | 16,102 |
09.06.25 17:38:16 | - | 16,090 |
09.06.25 17:37:54 | - | 16,114 |
09.06.25 17:37:53 | - | 16,114 |
09.06.25 17:36:34 | - | 16,114 |
09.06.25 17:36:24 | - | 16,116 |
09.06.25 17:36:09 | - | 16,114 |
09.06.25 17:35:54 | - | 16,106 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:35:53 | - | 16,116 |
09.06.25 17:35:43 | - | 16,114 |
09.06.25 17:35:38 | - | 16,114 |
09.06.25 17:35:37 | - | 16,114 |
09.06.25 17:35:07 | - | 16,114 |
09.06.25 17:35:06 | - | 16,104 |
09.06.25 17:35:01 | - | 16,106 |
09.06.25 17:34:56 | - | 16,114 |
09.06.25 17:34:48 | - | 16,106 |
09.06.25 17:34:43 | - | 16,106 |
09.06.25 17:34:06 | - | 16,106 |
09.06.25 17:34:05 | - | 16,108 |
09.06.25 17:34:03 | - | 16,106 |
09.06.25 17:33:48 | - | 16,116 |
09.06.25 17:33:39 | - | 16,106 |