TOYOTA MOTOR CORP.
WKN 853510 | ISIN JP3633400001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:00:33 | - | 16,112 |
09.06.25 17:00:23 | - | 16,110 |
09.06.25 17:00:20 | - | 16,112 |
09.06.25 17:00:12 | - | 16,110 |
09.06.25 17:00:11 | - | 16,112 |
09.06.25 16:59:53 | - | 16,110 |
09.06.25 16:59:51 | - | 16,110 |
09.06.25 16:59:50 | - | 16,110 |
09.06.25 16:59:47 | - | 16,108 |
09.06.25 16:59:44 | - | 16,110 |
09.06.25 16:59:32 | - | 16,108 |
09.06.25 16:59:26 | - | 16,108 |
09.06.25 16:59:24 | - | 16,110 |
09.06.25 16:59:23 | - | 16,104 |
09.06.25 16:59:21 | - | 16,106 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:59:18 | - | 16,108 |
09.06.25 16:59:15 | - | 16,106 |
09.06.25 16:59:13 | - | 16,108 |
09.06.25 16:59:10 | - | 16,106 |
09.06.25 16:59:08 | - | 16,104 |
09.06.25 16:58:58 | - | 16,108 |
09.06.25 16:58:56 | - | 16,108 |
09.06.25 16:58:51 | - | 16,106 |
09.06.25 16:58:50 | - | 16,104 |
09.06.25 16:58:49 | - | 16,106 |
09.06.25 16:58:48 | - | 16,104 |
09.06.25 16:58:40 | - | 16,108 |
09.06.25 16:58:38 | - | 16,104 |
09.06.25 16:58:37 | - | 16,106 |
09.06.25 16:58:33 | - | 16,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:58:32 | - | 16,108 |
09.06.25 16:58:30 | - | 16,110 |
09.06.25 16:58:27 | - | 16,108 |
09.06.25 16:58:25 | - | 16,110 |
09.06.25 16:58:23 | - | 16,108 |
09.06.25 16:58:23 | - | 16,104 |
09.06.25 16:58:22 | - | 16,110 |
09.06.25 16:58:20 | - | 16,104 |
09.06.25 16:57:37 | - | 16,110 |
09.06.25 16:57:34 | - | 16,108 |
09.06.25 16:55:41 | - | 16,110 |
09.06.25 16:55:04 | - | 16,112 |
09.06.25 16:55:03 | - | 16,112 |
09.06.25 16:54:34 | - | 16,112 |
09.06.25 16:54:33 | - | 16,112 |