TOYOTA MOTOR CORP.
WKN 853510 | ISIN JP3633400001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:56:46 | - | 15,680 |
12.06.25 18:56:39 | - | 15,682 |
12.06.25 18:56:38 | - | 15,682 |
12.06.25 18:56:35 | - | 15,680 |
12.06.25 18:56:30 | - | 15,678 |
12.06.25 18:56:22 | - | 15,680 |
12.06.25 18:56:10 | - | 15,680 |
12.06.25 18:56:07 | - | 15,682 |
12.06.25 18:56:02 | - | 15,680 |
12.06.25 18:55:58 | - | 15,682 |
12.06.25 18:55:48 | - | 15,680 |
12.06.25 18:55:45 | - | 15,682 |
12.06.25 18:55:43 | - | 15,680 |
12.06.25 18:55:42 | - | 15,682 |
12.06.25 18:55:36 | - | 15,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:55:18 | - | 15,682 |
12.06.25 18:55:17 | - | 15,640 |
12.06.25 18:54:55 | - | 15,684 |
12.06.25 18:54:54 | - | 15,682 |
12.06.25 18:54:41 | - | 15,684 |
12.06.25 18:54:39 | - | 15,684 |
12.06.25 18:54:38 | - | 15,638 |
12.06.25 18:53:56 | - | 15,686 |
12.06.25 18:53:56 | - | 15,688 |
12.06.25 18:53:52 | - | 15,686 |
12.06.25 18:53:41 | - | 15,688 |
12.06.25 18:52:51 | - | 15,686 |
12.06.25 18:52:45 | - | 15,684 |
12.06.25 18:52:36 | - | 15,686 |
12.06.25 18:52:35 | - | 15,686 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:52:35 | - | 15,686 |
12.06.25 18:52:34 | - | 15,640 |
12.06.25 18:52:32 | - | 15,688 |
12.06.25 18:52:26 | - | 15,686 |
12.06.25 18:52:21 | - | 15,688 |
12.06.25 18:52:14 | - | 15,686 |
12.06.25 18:51:50 | - | 15,688 |
12.06.25 18:51:38 | - | 15,690 |
12.06.25 18:51:27 | - | 15,688 |
12.06.25 18:50:20 | - | 15,690 |
12.06.25 18:50:19 | - | 15,732 |
12.06.25 18:50:04 | - | 15,690 |
12.06.25 18:49:34 | - | 15,692 |
12.06.25 18:49:32 | - | 15,690 |
12.06.25 18:49:31 | - | 15,692 |