TOYOTA MOTOR CORP.
WKN 853510 | ISIN JP3633400001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:10:47 | - | 16,396 |
27.09.24 13:10:46 | - | 16,384 |
27.09.24 13:10:45 | - | 16,466 |
27.09.24 13:10:02 | - | 16,464 |
27.09.24 13:08:51 | - | 16,460 |
27.09.24 13:07:13 | - | 16,394 |
27.09.24 13:07:12 | - | 16,386 |
27.09.24 13:07:11 | - | 16,384 |
27.09.24 13:07:10 | - | 16,386 |
27.09.24 13:06:53 | - | 16,394 |
27.09.24 13:03:52 | - | 16,394 |
27.09.24 13:03:51 | - | 16,388 |
27.09.24 13:03:50 | - | 16,384 |
27.09.24 13:03:50 | - | 16,458 |
27.09.24 13:03:33 | - | 16,408 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:03:18 | - | 16,406 |
27.09.24 13:03:18 | - | 16,308 |
27.09.24 13:02:30 | - | 16,310 |
27.09.24 13:01:12 | - | 16,314 |
27.09.24 12:59:02 | - | 16,316 |
27.09.24 12:57:53 | - | 16,310 |
27.09.24 12:56:59 | - | 16,294 |
27.09.24 12:54:21 | - | 16,298 |
27.09.24 12:51:24 | - | 16,298 |
27.09.24 12:50:41 | - | 16,294 |
27.09.24 12:50:38 | - | 16,308 |
27.09.24 12:48:32 | - | 16,294 |
27.09.24 12:45:32 | - | 16,294 |
27.09.24 12:44:55 | - | 16,326 |
27.09.24 12:44:54 | - | 16,308 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:44:07 | - | 16,492 |
27.09.24 12:42:48 | - | 16,474 |
27.09.24 12:39:50 | - | 16,444 |
27.09.24 12:36:50 | - | 16,444 |
27.09.24 12:35:00 | - | 16,396 |
27.09.24 12:33:17 | - | 16,368 |
27.09.24 12:32:12 | - | 16,396 |
27.09.24 12:32:10 | - | 16,402 |
27.09.24 12:32:07 | - | 16,396 |
27.09.24 12:31:00 | - | 16,418 |
27.09.24 12:30:55 | - | 16,422 |
27.09.24 12:30:54 | - | 16,422 |
27.09.24 12:30:48 | - | 16,422 |
27.09.24 12:30:47 | - | 16,422 |
27.09.24 12:30:46 | - | 16,422 |