TOYOTA MOTOR CORP.
WKN 853510 | ISIN JP3633400001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:32:12 | - | 16,396 |
27.09.24 12:32:10 | - | 16,402 |
27.09.24 12:32:07 | - | 16,396 |
27.09.24 12:31:00 | - | 16,418 |
27.09.24 12:30:55 | - | 16,422 |
27.09.24 12:30:54 | - | 16,422 |
27.09.24 12:30:48 | - | 16,422 |
27.09.24 12:30:47 | - | 16,422 |
27.09.24 12:30:46 | - | 16,422 |
27.09.24 12:30:44 | - | 16,422 |
27.09.24 12:30:40 | - | 16,422 |
27.09.24 12:30:36 | - | 16,422 |
27.09.24 12:30:33 | - | 16,422 |
27.09.24 12:30:33 | - | 16,398 |
27.09.24 12:30:32 | - | 16,384 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:30:22 | - | 16,384 |
27.09.24 12:30:14 | - | 16,384 |
27.09.24 12:30:13 | - | 16,386 |
27.09.24 12:30:12 | - | 16,384 |
27.09.24 12:30:11 | - | 16,386 |
27.09.24 12:30:10 | - | 16,386 |
27.09.24 12:30:06 | - | 16,384 |
27.09.24 12:30:04 | - | 16,384 |
27.09.24 12:29:35 | - | 16,384 |
27.09.24 12:29:34 | - | 16,386 |
27.09.24 12:29:33 | - | 16,386 |
27.09.24 12:29:29 | - | 16,386 |
27.09.24 12:29:16 | - | 16,384 |
27.09.24 12:29:08 | - | 16,382 |
27.09.24 12:29:07 | - | 16,384 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:29:01 | - | 16,382 |
27.09.24 12:28:52 | - | 16,384 |
27.09.24 12:28:22 | - | 16,382 |
27.09.24 12:28:19 | - | 16,384 |
27.09.24 12:28:04 | - | 16,382 |
27.09.24 12:28:03 | - | 16,382 |
27.09.24 12:27:58 | - | 16,380 |
27.09.24 12:26:12 | - | 16,376 |
27.09.24 12:24:50 | - | 16,372 |
27.09.24 12:24:01 | - | 16,370 |
27.09.24 12:23:59 | - | 16,360 |
27.09.24 12:23:50 | - | 16,352 |
27.09.24 12:21:10 | - | 16,356 |
27.09.24 12:19:04 | - | 16,350 |
27.09.24 12:17:49 | - | 16,342 |