TOYOTA MOTOR CORP.
WKN 853510 | ISIN JP3633400001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:30:18 | - | 16,424 |
27.09.24 13:30:17 | - | 16,420 |
27.09.24 13:29:24 | - | 16,420 |
27.09.24 13:29:22 | - | 16,420 |
27.09.24 13:27:57 | - | 16,426 |
27.09.24 13:27:56 | - | 16,422 |
27.09.24 13:26:49 | - | 16,424 |
27.09.24 13:26:47 | - | 16,424 |
27.09.24 13:25:41 | - | 16,420 |
27.09.24 13:25:39 | - | 16,414 |
27.09.24 13:25:38 | - | 16,414 |
27.09.24 13:25:25 | - | 16,420 |
27.09.24 13:24:08 | - | 16,424 |
27.09.24 13:22:33 | - | 16,428 |
27.09.24 13:21:31 | - | 16,434 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:21:16 | - | 16,434 |
27.09.24 13:21:15 | - | 16,428 |
27.09.24 13:21:14 | - | 16,488 |
27.09.24 13:21:04 | - | 16,416 |
27.09.24 13:20:02 | - | 16,412 |
27.09.24 13:19:35 | - | 16,416 |
27.09.24 13:19:34 | - | 16,414 |
27.09.24 13:18:38 | - | 16,414 |
27.09.24 13:18:37 | - | 16,412 |
27.09.24 13:18:36 | - | 16,402 |
27.09.24 13:17:30 | - | 16,406 |
27.09.24 13:17:28 | - | 16,404 |
27.09.24 13:17:26 | - | 16,406 |
27.09.24 13:17:24 | - | 16,404 |
27.09.24 13:17:23 | - | 16,402 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:15:20 | - | 16,404 |
27.09.24 13:13:57 | - | 16,400 |
27.09.24 13:13:55 | - | 16,398 |
27.09.24 13:13:50 | - | 16,390 |
27.09.24 13:12:21 | - | 16,394 |
27.09.24 13:12:15 | - | 16,396 |
27.09.24 13:12:13 | - | 16,394 |
27.09.24 13:12:12 | - | 16,396 |
27.09.24 13:11:51 | - | 16,394 |
27.09.24 13:11:48 | - | 16,396 |
27.09.24 13:11:45 | - | 16,396 |
27.09.24 13:11:43 | - | 16,396 |
27.09.24 13:11:42 | - | 16,396 |
27.09.24 13:11:41 | - | 16,394 |
27.09.24 13:10:47 | - | 16,396 |