TOYOTA MOTOR CORP.
WKN 853510 | ISIN JP3633400001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:39:32 | - | 16,122 |
10.06.25 18:39:31 | - | 16,130 |
10.06.25 18:39:26 | - | 16,128 |
10.06.25 18:39:18 | - | 16,128 |
10.06.25 18:39:15 | - | 16,126 |
10.06.25 18:37:34 | - | 16,122 |
10.06.25 18:37:30 | - | 16,130 |
10.06.25 18:37:24 | - | 16,130 |
10.06.25 18:37:15 | - | 16,126 |
10.06.25 18:37:07 | - | 16,126 |
10.06.25 18:36:27 | - | 16,122 |
10.06.25 18:36:25 | - | 16,130 |
10.06.25 18:36:24 | - | 16,124 |
10.06.25 18:36:23 | - | 16,130 |
10.06.25 18:36:21 | - | 16,122 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:36:21 | - | 16,128 |
10.06.25 18:36:19 | - | 16,128 |
10.06.25 18:36:13 | - | 16,128 |
10.06.25 18:35:52 | - | 16,126 |
10.06.25 18:35:41 | - | 16,124 |
10.06.25 18:35:40 | - | 16,130 |
10.06.25 18:35:36 | - | 16,122 |
10.06.25 18:35:35 | - | 16,130 |
10.06.25 18:35:30 | - | 16,130 |
10.06.25 18:35:24 | - | 16,128 |
10.06.25 18:34:52 | - | 16,126 |
10.06.25 18:34:49 | - | 16,124 |
10.06.25 18:33:24 | - | 16,122 |
10.06.25 18:33:22 | - | 16,130 |
10.06.25 18:33:11 | - | 16,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:33:08 | - | 16,128 |
10.06.25 18:32:37 | - | 16,128 |
10.06.25 18:32:35 | - | 16,122 |
10.06.25 18:32:34 | - | 16,124 |
10.06.25 18:32:32 | - | 16,118 |
10.06.25 18:32:29 | - | 16,122 |
10.06.25 18:32:27 | - | 16,116 |
10.06.25 18:32:24 | - | 16,130 |
10.06.25 18:32:23 | - | 16,128 |
10.06.25 18:32:22 | - | 16,128 |
10.06.25 18:32:17 | - | 16,128 |
10.06.25 18:32:10 | - | 16,128 |
10.06.25 18:32:03 | - | 16,124 |
10.06.25 18:31:50 | - | 16,124 |
10.06.25 18:31:49 | - | 16,130 |