TOYOTA MOTOR CORP.
WKN 853510 | ISIN JP3633400001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:15:54 | - | 16,108 |
09.06.25 17:15:36 | - | 16,108 |
09.06.25 17:15:32 | - | 16,108 |
09.06.25 17:15:28 | - | 16,108 |
09.06.25 17:13:46 | - | 16,108 |
09.06.25 17:13:38 | - | 16,108 |
09.06.25 17:13:34 | - | 16,108 |
09.06.25 17:13:17 | - | 16,108 |
09.06.25 17:12:20 | - | 16,108 |
09.06.25 17:12:18 | - | 16,110 |
09.06.25 17:12:16 | - | 16,110 |
09.06.25 17:11:54 | - | 16,110 |
09.06.25 17:11:45 | - | 16,112 |
09.06.25 17:11:44 | - | 16,110 |
09.06.25 17:11:39 | - | 16,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:11:15 | - | 16,108 |
09.06.25 17:11:14 | - | 16,110 |
09.06.25 17:10:33 | - | 16,108 |
09.06.25 17:09:32 | - | 16,110 |
09.06.25 17:09:19 | - | 16,108 |
09.06.25 17:09:16 | - | 16,110 |
09.06.25 17:09:11 | - | 16,108 |
09.06.25 17:08:48 | - | 16,110 |
09.06.25 17:07:37 | - | 16,108 |
09.06.25 17:07:31 | - | 16,108 |
09.06.25 17:07:21 | - | 16,106 |
09.06.25 17:07:17 | - | 16,106 |
09.06.25 17:07:14 | - | 16,104 |
09.06.25 17:07:12 | - | 16,106 |
09.06.25 17:07:01 | - | 16,104 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:06:57 | - | 16,104 |
09.06.25 17:06:54 | - | 16,102 |
09.06.25 17:06:51 | - | 16,102 |
09.06.25 17:06:48 | - | 16,100 |
09.06.25 17:06:42 | - | 16,100 |
09.06.25 17:06:31 | - | 16,098 |
09.06.25 17:04:35 | - | 16,096 |
09.06.25 17:04:25 | - | 16,094 |
09.06.25 17:04:15 | - | 16,092 |
09.06.25 17:03:50 | - | 16,086 |
09.06.25 17:01:14 | - | 16,088 |
09.06.25 17:01:11 | - | 16,112 |
09.06.25 17:01:05 | - | 16,110 |
09.06.25 17:00:45 | - | 16,112 |
09.06.25 17:00:38 | - | 16,110 |