TOYOTA MOTOR CORP.
WKN 853510 | ISIN JP3633400001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:45:33 | - | 16,434 |
27.09.24 14:45:32 | - | 16,432 |
27.09.24 14:44:28 | - | 16,424 |
27.09.24 14:44:25 | - | 16,426 |
27.09.24 14:43:57 | - | 16,432 |
27.09.24 14:43:55 | - | 16,430 |
27.09.24 14:42:32 | - | 16,422 |
27.09.24 14:42:25 | - | 16,420 |
27.09.24 14:41:59 | - | 16,422 |
27.09.24 14:41:58 | - | 16,422 |
27.09.24 14:41:57 | - | 16,424 |
27.09.24 14:41:55 | - | 16,424 |
27.09.24 14:41:36 | - | 16,428 |
27.09.24 14:40:26 | - | 16,420 |
27.09.24 14:40:24 | - | 16,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:40:14 | - | 16,418 |
27.09.24 14:39:41 | - | 16,420 |
27.09.24 14:39:39 | - | 16,420 |
27.09.24 14:38:34 | - | 16,414 |
27.09.24 14:38:15 | - | 16,412 |
27.09.24 14:38:13 | - | 16,414 |
27.09.24 14:38:07 | - | 16,414 |
27.09.24 14:37:43 | - | 16,412 |
27.09.24 14:37:40 | - | 16,412 |
27.09.24 14:37:37 | - | 16,412 |
27.09.24 14:36:55 | - | 16,412 |
27.09.24 14:36:54 | - | 16,416 |
27.09.24 14:36:10 | - | 16,416 |
27.09.24 14:36:03 | - | 16,416 |
27.09.24 14:35:57 | - | 16,414 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:35:55 | - | 16,414 |
27.09.24 14:35:44 | - | 16,418 |
27.09.24 14:35:27 | - | 16,418 |
27.09.24 14:35:23 | - | 16,416 |
27.09.24 14:35:13 | - | 16,414 |
27.09.24 14:35:12 | - | 16,414 |
27.09.24 14:35:09 | - | 16,414 |
27.09.24 14:35:07 | - | 16,414 |
27.09.24 14:34:09 | - | 16,406 |
27.09.24 14:34:06 | - | 16,404 |
27.09.24 14:33:59 | - | 16,400 |
27.09.24 14:33:57 | - | 16,398 |
27.09.24 14:33:53 | - | 16,396 |
27.09.24 14:33:51 | - | 16,402 |
27.09.24 14:33:49 | - | 16,404 |